York Water Co Historical Data - YWA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719520020	34.799999	1.2	3.57	34.799999	34.799999	34.799999	28
1719433620	33.6	0	0.00	33.6	33.6	33.6	0
1719347220	33.6	0	0.00	33.6	33.6	33.6	0
1719260820	33.6	0.2	0.60	33.799999	33.799999	33.6	15
1719001560	33.4	0	0.00	33.4	33.4	33.4	0
1718915160	33.4	0	0.00	33.4	33.4	33.4	30
1718828760	33.4	0	0.00	33.4	33.4	33.4	0
1718742360	33.4	0.4	1.21	33.4	33.4	33.4	1
1718656020	33	-0.6	-1.79	33.799999	33.799999	33	95
1718396820	33.6	0	0.00	33.6	33.6	33.6	0
1718310420	33.6	-0.6	-1.75	33.6	33.6	33.6	30
1718224020	34.2	0.2	0.59	34.2	34.2	34.2	130
1718137620	34	0	0.00	33.799999	34	33.799999	30
1718051220	34	0.6	1.80	34	34	34	15
1717792020	33.4	-0.8	-2.34	33.799999	34.2	33.4	19
1717705620	34.2	0.6	1.79	34.2	34.2	34.2	1
1717619220	33.6	0	0.00	33.6	33.6	33.6	0
1717532820	33.6	-0.6	-1.75	33.6	33.6	33.6	1
1717446420	34.2	0	0.00	34.4	34.6	34	159
1717187220	34.2	1.2	3.64	33.4	34.2	33.4	116
1717100820	33	0	0.00	33	33	33	0
1717014420	33	-0.2	-0.60	33	33	33	71
1716928020	33.2	0	0.00	33.2	33.2	33.2	5
1716841560	33.2	-0.4	-1.19	33.799999	33.799999	33.2	49
1716582420	33.6	-1	-2.89	33.6	33.6	33.6	35
1716496020	34.6	-0.6	-1.70	35	35	34.6	27
1716409620	35.2	-0.2	-0.56	35.2	35.2	35.2	64
1716323160	35.4	0	0.00	35.2	35.4	35.2	25
1716236820	35.4	0	0.00	35.4	35.4	35.4	0
1715977620	35.4	0.2	0.57	35.4	35.4	35.4	72
1715891220	35.2	-0.6	-1.68	35.2	35.2	35.2	1
1715804820	35.799999	0	0.00	35.799999	35.799999	35.6	13
1715718360	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1715631960	35.799999	0.6	1.70	35.799999	35.799999	35.799999	43
1715372820	35.2	0	0.00	35.2	35.2	35.2	0
1715286420	35.2	0.4	1.15	34.6	35.2	34.6	101
1715200020	34.799999	0.2	0.58	34.799999	34.799999	34.799999	100
1715113620	34.6	0.6	1.76	34.4	34.6	34.4	21
1715027220	34	-0.4	-1.16	34	34	34	1
1714767960	34.4	0	0.00	34.4	34.4	34.4	0
1714681560	34.4	1	2.99	34	34.4	33.4	240
1714508820	33.4	0.2	0.60	33.4	33.4	33.4	21
1714422420	33.2	0	0.00	33.2	33.2	33.2	0
1714163220	33.2	0.4	1.22	33.2	33.2	33.2	18
1714076820	32.799999	-0.4	-1.20	32.799999	32.799999	32.799999	1
1713990360	33.2	0	0.00	33.2	33.2	33.2	0
1713903960	33.2	0	0.00	33.4	33.4	33.2	11
1713817560	33.2	0.8	2.47	33.2	33.2	33.2	9
1713558420	32.4	0.8	2.53	32.2	32.6	32.2	442
1713472020	31.6	0	0.00	31.6	31.6	31.6	55
1713385620	31.6	0.2	0.64	31.6	31.6	31.6	15
1713299220	31.4	-0.6	-1.88	31.2	31.4	31.2	180
1713212820	32	0.2	0.63	32.2	32.2	32	66
1712953620	31.8	-0.6	-1.85	32	32.4	31.8	320
1712867220	32.4	-0.4	-1.22	32.4	32.4	32.4	148
1712780760	32.799999	0.4	1.23	32.799999	32.799999	32.799999	7
1712694360	32.4	0	0.00	32.4	32.4	32.4	0
1712607960	32.4	0.4	1.25	32.2	32.4	32.2	110
1712348820	32	-0.4	-1.23	32	32	32	140
1712262360	32.4	-0.2	-0.61	32	32.4	32	31
1712175960	32.6	-0.6	-1.81	32.6	32.6	32.6	117
1712089560	33.2	1	3.11	33.6	33.6	33.2	226
1711661220	32.2	0	0.00	32.2	32.2	32.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

York Water Co (YWA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

York Water Co (YWA) Historical

York Water Co (YWA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE