Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LY Corporation | YOJ | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.08 | 3.81% | 2.18 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.18 | 2.10 |
YOJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.30 | 2.34 | 2.24 | 2.28 | 1,177 | -0.12 | -5.22% |
| 3 Months | 2.46 | 2.46 | 2.08 | 2.28 | 658 | -0.28 | -11.38% |
| 6 Months | 2.64 | 3.18 | 2.08 | 2.63 | 636 | -0.46 | -17.42% |
| 1 Year | 2.84 | 3.18 | 2.08 | 2.65 | 643 | -0.66 | -23.24% |
| 3 Years | 2.84 | 3.18 | 2.08 | 2.65 | 643 | -0.66 | -23.24% |
| 5 Years | 2.84 | 3.18 | 2.08 | 2.65 | 643 | -0.66 | -23.24% |
YOJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| May 30 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| May 29 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| May 28 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| May 27 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| May 24 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| May 23 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| May 22 2024 | 2.28 | -0.02 | -0.87% | 2.28 | 2.28 | 2.28 | 2,187 |
| May 21 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
| May 20 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
| May 17 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 1,151 |
| May 16 2024 | 2.30 | -0.04 | -1.71% | 2.30 | 2.30 | 2.30 | 2,074 |
| May 15 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
| May 14 2024 | 2.34 | 0.10 | 4.46% | 2.34 | 2.34 | 2.34 | 459 |
| May 13 2024 | 2.24 | -0.02 | -0.88% | 2.24 | 2.24 | 2.24 | 9 |
| May 10 2024 | 2.26 | -0.02 | -0.88% | 2.26 | 2.26 | 2.26 | 3,000 |
| May 09 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| May 08 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| May 07 2024 | 2.28 | -0.02 | -0.87% | 2.28 | 2.28 | 2.28 | 312 |
| May 06 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
| May 03 2024 | 2.30 | 0.04 | 1.77% | 2.30 | 2.30 | 2.30 | 220 |
| May 02 2024 | 2.26 | 0.02 | 0.89% | 2.26 | 2.26 | 2.26 | 500 |
