LY Corporation Historical Data - YOJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	1.30718954248	3.06	3.08	3.06	601	3.06001665	DE
4	0.46	17.4242424242	2.64	3.26	2.64	623	3.07815528	DE
12	0.42	15.671641791	2.68	3.26	2.44	1560	2.71733069	DE
26	0.6	24	2.5	3.26	2.44	1040	2.6905374	DE
52	0.46	17.4242424242	2.64	3.26	2.08	895	2.50920237	DE
156	0.26	9.15492957746	2.84	3.26	2.08	795	2.60542165	DE
260	0.26	9.15492957746	2.84	3.26	2.08	795	2.60542165	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740000420	3.08	0	0.00	3.08	3.08	3.08	0
1739914020	3.08	0.02	0.65	3.08	3.08	3.08	1
1739827620	3.06	0	0.00	3.06	3.06	3.06	0
1739568420	3.06	-0.04	-1.29	3.06	3.06	3.06	1200
1739482020	3.1	0	0.00	3.1	3.1	3.1	0
1739395620	3.1	-0.16	-4.91	3.16	3.16	3.1	1035
1739309220	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1739222820	3.2599999	0.16	5.16	3.22	3.2599999	3.22	960
1738963620	3.1	0	0.00	3.1	3.1	3.1	0
1738877220	3.1	0.12	4.03	3.04	3.1	3.04	1300
1738790820	2.98	0.1	3.47	2.98	2.98	2.98	1134
1738704420	2.88	-0.1	-3.36	2.88	2.88	2.88	1
1738618020	2.98	0.22	7.97	2.98	3	2.98	494
1738358820	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1738272420	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1738186020	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1738099620	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1738013220	2.7599999	0.12	4.55	2.7599999	2.7599999	2.7599999	33
1737754020	2.64	0	0.00	2.64	2.64	2.64	0
1737667620	2.64	0	0.00	2.64	2.64	2.64	76
1737581220	2.64	0.06	2.33	2.64	2.64	2.64	250
1737494820	2.58	0	0.00	2.58	2.58	2.58	0
1737408420	2.58	0	0.00	2.58	2.58	2.58	0
1737149220	2.58	0	0.00	2.58	2.58	2.58	0
1737062820	2.58	0	0.00	2.58	2.58	2.58	0
1736976420	2.58	0	0.00	2.58	2.58	2.58	0
1736890020	2.58	0	0.00	2.58	2.58	2.58	0
1736803620	2.58	0	0.00	2.58	2.58	2.58	0
1736544420	2.58	0	0.00	2.58	2.58	2.58	58
1736458020	2.58	0	0.00	2.58	2.58	2.58	0
1736371620	2.58	0	0.00	2.58	2.58	2.58	0
1736285220	2.58	0	0.00	2.58	2.58	2.58	0
1736198820	2.58	0.02	0.78	2.58	2.58	2.58	2
1735939620	2.56	0	0.00	2.56	2.56	2.56	0
1735853220	2.56	0	0.00	2.56	2.56	2.56	0
1735594020	2.56	0	0.00	2.56	2.56	2.56	0
1735334820	2.56	0.06	2.40	2.56	2.56	2.56	1415
1734989220	2.5	-0.1	-3.85	2.44	2.58	2.44	5385
1734730020	2.6	0	0.00	2.6	2.6	2.6	0
1734643620	2.6	-0.12	-4.41	2.64	2.64	2.56	5249
1734557220	2.72	0	0.00	2.72	2.72	2.72	0
1734470820	2.72	-0.04	-1.45	2.72	2.72	2.7	9201
1734384420	2.7599999	0.08	2.99	2.74	2.7599999	2.74	19
1734125220	2.68	0	0.00	2.68	2.68	2.68	0
1734038820	2.68	0	0.00	2.68	2.68	2.68	0
1733952420	2.68	0	0.00	2.68	2.68	2.68	0
1733866020	2.68	0	0.00	2.68	2.68	2.68	150
1733779620	2.68	0	0.00	2.68	2.68	2.68	0
1733520420	2.68	-0.1	-3.60	2.68	2.68	2.66	6305
1733434020	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1733347620	2.7799999	0.1	3.73	2.7799999	2.7799999	2.7799999	44
1733261220	2.68	0	0.00	2.68	2.68	2.68	0
1733174820	2.68	0.1	3.88	2.68	2.68	2.68	4
1732915620	2.58	0	0.00	2.58	2.58	2.58	0
1732829220	2.58	0	0.00	2.58	2.58	2.58	0
1732742820	2.58	0.06	2.38	2.58	2.58	2.58	79
1732656420	2.52	0	0.00	2.52	2.52	2.52	0
1732570020	2.52	0	0.00	2.52	2.52	2.52	0
1732310820	2.52	0	0.00	2.52	2.52	2.52	0
1732224420	2.52	0.06	2.44	2.56	2.56	2.52	1247
1732138020	2.46	0	0.00	2.46	2.46	2.46	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

LY Corporation (YOJ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

LY Corporation (YOJ) Historical

LY Corporation (YOJ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free