Canal plus France SA Historical Data - YA3 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Canal plus France SA (YA3)
Canal plus France SA (YA3) Historical

Canal plus France SA (YA3)

2.328

-0.017

(-0.72%)

Closed January 15 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1736890020	2.359	0.04	1.51	2.287	2.359	2.096	78255
1736803620	2.3239999	-0.04	-1.69	2.41	2.42	2.254	244617
1736544420	2.364	-0.01	-0.21	2.319	2.44	2.319	27753
1736458020	2.369	0.06	2.51	2.27	2.37	2.27	4950
1736371620	2.311	-0.14	-5.60	2.482	2.482	2.311	37475
1736285220	2.448	-0.06	-2.28	2.469	2.573	2.448	8333
1736198820	2.505	0.06	2.50	2.45	2.509	2.4	77719
1735939620	2.444	0.06	2.47	2.4209999	2.478	2.378	293394
1735853220	2.3849999	0.11	5.07	2.247	2.446	2.247	179486
1735594020	2.27	-0.1	-4.30	2.299	2.341	2.269	11923
1735334820	2.372	0.03	1.28	2.22	2.372	2.169	10559
1734989220	2.342	-0.07	-2.88	2.379	2.4449999	2.3199999	31149
1734730020	2.4115	0.06	2.60	2.345	2.466	2.2225	58253
1734643620	2.3504999	-0.47	-16.59	2.7805	2.79	2.2945	42869
1734557220	2.818	0.28	11.21	2.5795	2.841	2.5665	61252
1734470820	2.5339999	-0.32	-11.09	2.883	2.887	2.5125	16000

Canal plus France

Voyageurs Du Monde

Delayed Upgrade Clock