Xtrackers IE Public (XZWE) - Trades

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XZWE)
Xtrackers IE Public Limited Company (XZWE) Trades

Xtrackers IE Public Limited Company (XZWE)

61.65

-3.60

(-5.52%)

Closed April 05 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 1,737

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
11:31:53	62.79	198	62.79	63.33	1,737	419018	TG
04:49:13	64.95	11	64.86	64.95	1,539	104069	TG
03:40:35	64.98	290	64.98	65.11	1,528	61545	TG
03:40:02	65.05	900	65.05	65.18	1,238	61137	TG
02:16:09	65.62	62	64.46	65.62	338	16298	TG
02:00:31	64.52	2	64.52	65.68	276	8660	TG
01:30:05	65.31	274	64.47	65.31	274	369	TG

XZWE

Xtrackers IE Public

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:06:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:06:32] Language: en-US
OKAY: [21:06:32] Cookies are enabled
OKAY: [21:06:32] Browser supports RequestAnimationFrame
OKAY: [21:06:32] Browser supports the WebScoket API
INFO: [21:06:32] Starting session (trades) for guest
INFO: [21:06:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:06:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AXZWE
- feedSymbol = TG%5EXZWE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:06:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:06:32] Streamer WS Hostname: 50084a4f6b4b
INFO: [21:06:32] Starting the trades app
INFO: [21:06:32] [START]: Symbol loook up for TG^XZWE
INFO: [21:06:34] [FINSH]: Symbol loook up for TG^XZWE
INFO: [21:06:34] Loaded configuration for trades
INFO: [21:06:34] Creating trades table...
INFO: [21:06:34] Starting trades table for TG:XZWE without montage
INFO: [21:06:35] lo-streamer/1/dist-swarm
INFO: [21:06:35] lo-streamer/1/dist-swarm
INFO: [21:06:35] lo-streamer/1/dist-swarm
INFO: [21:06:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:06:32] Language: en-US
OKAY: [21:06:32] Cookies are enabled
OKAY: [21:06:32] Browser supports RequestAnimationFrame
OKAY: [21:06:32] Browser supports the WebScoket API
INFO: [21:06:32] Starting session (trades) for guest
INFO: [21:06:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:06:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AXZWE
- feedSymbol = TG%5EXZWE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:06:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:06:32] Streamer WS Hostname: 50084a4f6b4b
INFO: [21:06:32] Starting the trades app
INFO: [21:06:32] [START]: Symbol loook up for TG^XZWE
INFO: [21:06:34] [FINSH]: Symbol loook up for TG^XZWE
INFO: [21:06:34] Loaded configuration for trades
INFO: [21:06:34] Creating trades table...
INFO: [21:06:34] Starting trades table for TG:XZWE without montage
INFO: [21:06:35] lo-streamer/1/dist-swarm
INFO: [21:06:35] lo-streamer/1/dist-swarm
INFO: [21:06:35] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers IE Public Limited Company (XZWE)

Latest XZWE Trades

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers IE Public Limited Company (XZWE) Trades

Xtrackers IE Public Limited Company (XZWE)

🔥 Trades (Time & Sales) features

Latest XZWE Trades

Your Recent History

Go Ad-Free