News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 67.58 | 0.65 | 0.97 | 67.58 | 67.58 | 67.58 | 23 |
| 1721939160 | 66.93 | -1.12 | -1.65 | 67.349999 | 67.349999 | 66.93 | 616 |
| 1721852820 | 68.05 | -1.42 | -2.04 | 68.9 | 68.9 | 68.05 | 3 |
| 1721766420 | 69.47 | 0.47 | 0.68 | 69.2 | 69.47 | 69.2 | 13 |
| 1721679960 | 69 | 0.14 | 0.20 | 68.84 | 69 | 68.84 | 1208 |
| 1721420760 | 68.86 | -0.9 | -1.29 | 68.86 | 68.86 | 68.86 | 67 |
| 1721334420 | 69.76 | 0 | 0.00 | 69.76 | 69.76 | 69.76 | 0 |
| 1721248020 | 69.76 | -0.82 | -1.16 | 69.76 | 69.76 | 69.76 | 29 |
| 1721161560 | 70.58 | 0.2 | 0.28 | 70.42 | 70.58 | 70.42 | 85 |
| 1721075160 | 70.38 | -0.14 | -0.20 | 70.52 | 70.59 | 70.38 | 33 |
| 1720815960 | 70.52 | -0.03 | -0.04 | 70.25 | 70.52 | 69.94 | 232 |
| 1720729560 | 70.55 | 0.7 | 1.00 | 70.55 | 70.55 | 70.55 | 14 |
| 1720643220 | 69.849999 | 0.26 | 0.37 | 69.849999 | 69.849999 | 69.849999 | 7 |
| 1720556760 | 69.59 | 0.01 | 0.01 | 69.599999 | 69.599999 | 69.59 | 57 |
| 1720470360 | 69.58 | 0.34 | 0.49 | 69.31 | 69.58 | 69.31 | 8 |
| 1720211220 | 69.239999 | 0.06 | 0.09 | 69.239999 | 69.239999 | 69.239999 | 134 |
| 1720124820 | 69.18 | 0.41 | 0.60 | 69.16 | 69.18 | 69.16 | 136 |
| 1720038420 | 68.77 | 0.85 | 1.25 | 68.739999 | 68.77 | 68.739999 | 3 |
| 1719952020 | 67.92 | -0.36 | -0.53 | 68.02 | 68.03 | 67.92 | 35832 |
| 1719865620 | 68.28 | -0.28 | -0.41 | 68.56 | 68.56 | 68.27 | 183 |
| 1719606420 | 68.56 | 0.22 | 0.32 | 68.63 | 68.67 | 68.56 | 35088 |
| 1719520020 | 68.34 | 0 | 0.00 | 68.34 | 68.34 | 68.34 | 0 |
| 1719433620 | 68.34 | 0.32 | 0.47 | 68.37 | 68.37 | 68.33 | 400 |
| 1719347160 | 68.02 | -0.19 | -0.28 | 67.959999 | 68.02 | 67.959999 | 263 |
| 1719260820 | 68.209999 | 0.13 | 0.19 | 68.26 | 68.26 | 68.209999 | 10 |
| 1719001620 | 68.08 | -0.62 | -0.90 | 68.08 | 68.08 | 68.08 | 170 |
| 1718915160 | 68.7 | 0.2 | 0.29 | 68.78 | 68.78 | 68.7 | 497 |
| 1718828820 | 68.5 | 0.45 | 0.66 | 68.5 | 68.5 | 68.5 | 210 |
| 1718742360 | 68.05 | 0.34 | 0.50 | 68.08 | 68.12 | 68.05 | 343 |
| 1718656020 | 67.709999 | 0.41 | 0.61 | 67.9 | 67.9 | 67.66 | 42 |
| 1718396820 | 67.3 | -0.3 | -0.44 | 67.87 | 67.87 | 67.3 | 11 |
| 1718310420 | 67.599999 | -0.2 | -0.29 | 67.78 | 67.78 | 67.599999 | 54 |
| 1718224020 | 67.8 | 1.15 | 1.73 | 67.67 | 68 | 67.66 | 28 |
| 1718137620 | 66.65 | -0.4 | -0.60 | 67.53 | 67.53 | 66.65 | 321 |
| 1718051220 | 67.05 | -0.59 | -0.87 | 67.48 | 67.48 | 67.03 | 1531 |
| 1717792020 | 67.64 | 0.24 | 0.36 | 67.4 | 67.64 | 67.11 | 2757 |
| 1717705620 | 67.4 | 0.69 | 1.03 | 67.38 | 67.4 | 67.38 | 500 |
| 1717619220 | 66.709998 | 0.71 | 1.08 | 66.599999 | 66.709998 | 66.599999 | 265 |
| 1717532820 | 66 | -0.4 | -0.60 | 66.269999 | 66.269999 | 66 | 51 |
| 1717446420 | 66.4 | 0.18 | 0.27 | 66.87 | 66.87 | 66.4 | 145 |
| 1717187220 | 66.22 | 0 | 0.00 | 66.22 | 66.22 | 66.22 | 0 |
| 1717100820 | 66.22 | -0.33 | -0.50 | 66.22 | 66.22 | 66.22 | 14 |
| 1717014420 | 66.55 | -0.1 | -0.15 | 66.599999 | 66.599999 | 66.37 | 70 |
| 1716927960 | 66.65 | 0 | 0.00 | 66.65 | 66.65 | 66.65 | 0 |
| 1716841560 | 66.65 | 0.26 | 0.39 | 66.39 | 66.65 | 66.39 | 197 |
| 1716582420 | 66.39 | -0.36 | -0.54 | 66.39 | 66.39 | 66.39 | 169 |
| 1716496020 | 66.75 | 0.23 | 0.35 | 66.9 | 67.08 | 66.75 | 1011 |
| 1716409620 | 66.519999 | 0.07 | 0.11 | 66.53 | 66.53 | 66.519999 | 641 |
| 1716323160 | 66.45 | -0.16 | -0.24 | 66.45 | 66.45 | 66.45 | 77 |
| 1716236760 | 66.61 | 0.36 | 0.54 | 66.61 | 66.61 | 66.61 | 1 |
| 1715977620 | 66.25 | -0.35 | -0.53 | 66.25 | 66.25 | 66.25 | 160 |
| 1715891220 | 66.599999 | 0.57 | 0.86 | 66.68 | 66.68 | 66.47 | 190 |
| 1715804820 | 66.03 | 0.24 | 0.36 | 65.599999 | 66.03 | 65.599999 | 606 |
| 1715718420 | 65.79 | 0.42 | 0.64 | 65.31 | 65.79 | 65.31 | 11 |
| 1715632020 | 65.37 | 0 | 0.00 | 65.37 | 65.37 | 65.37 | 0 |
| 1715372820 | 65.37 | 0.59 | 0.91 | 65.42 | 65.42 | 65.37 | 54 |
| 1715286420 | 64.78 | -0.15 | -0.23 | 64.78 | 64.78 | 64.78 | 2 |
| 1715200020 | 64.93 | -0.06 | -0.09 | 65.03 | 65.03 | 64.93 | 39 |
| 1715113620 | 64.989999 | 0.51 | 0.79 | 65.069998 | 65.069998 | 64.92 | 18 |
| 1715027220 | 64.48 | 1.22 | 1.93 | 64.459998 | 64.48 | 64.459998 | 121 |
| 1714767960 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
| 1714681560 | 63.26 | -0.89 | -1.39 | 63.34 | 63.5 | 63.26 | 639 |
| 1714508820 | 64.15 | -0.03 | -0.05 | 64.15 | 64.15 | 64.15 | 32 |
| 1714422420 | 64.18 | 1.43 | 2.28 | 64.18 | 64.18 | 64.18 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
