News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 71.89 | -0.26 | -0.36 | 71.52 | 71.89 | 71.52 | 2686 |
| 1735853220 | 72.15 | 0.13 | 0.18 | 72.64 | 72.64 | 71.79 | 785 |
| 1735594020 | 72.02 | -0.83 | -1.14 | 72.97 | 72.97 | 72.02 | 525 |
| 1735334820 | 72.849999 | 0.72 | 1.00 | 73.569999 | 73.569999 | 72.81 | 2627 |
| 1734989220 | 72.13 | 0.14 | 0.19 | 72.87 | 72.98 | 72.13 | 554 |
| 1734730020 | 71.989999 | -0.3 | -0.41 | 71.26 | 71.989999 | 70.93 | 1052 |
| 1734643620 | 72.29 | -1.91 | -2.57 | 72.15 | 72.3 | 72.15 | 899 |
| 1734557220 | 74.2 | 0.21 | 0.28 | 74.06 | 74.2 | 73.98 | 1990 |
| 1734470820 | 73.989999 | 0 | 0.00 | 73.989999 | 73.989999 | 73.989999 | 0 |
| 1734384420 | 73.989999 | -0.45 | -0.60 | 73.69 | 74.08 | 73.69 | 104 |
| 1734125220 | 74.44 | -0.55 | -0.73 | 74.5 | 74.5 | 74.44 | 181 |
| 1734038820 | 74.989999 | 0 | 0.00 | 74.989999 | 74.989999 | 74.989999 | 0 |
| 1733952420 | 74.989999 | 0.97 | 1.31 | 74.989999 | 74.989999 | 74.989999 | 1 |
| 1733866020 | 74.02 | -0.45 | -0.60 | 74.09 | 74.09 | 74.02 | 19 |
| 1733779620 | 74.47 | -0.22 | -0.29 | 74.81 | 74.81 | 74.38 | 450 |
| 1733520420 | 74.69 | 0.29 | 0.39 | 74.31 | 74.69 | 74.28 | 35 |
| 1733434020 | 74.4 | -0.17 | -0.23 | 74.51 | 74.51 | 74.4 | 245 |
| 1733347620 | 74.569999 | 0.61 | 0.82 | 73.9 | 74.569999 | 73.9 | 12 |
| 1733261220 | 73.959999 | 0.42 | 0.57 | 73.94 | 73.959999 | 73.75 | 86 |
| 1733174820 | 73.54 | 0.41 | 0.56 | 73.27 | 73.54 | 73.27 | 215 |
| 1732915620 | 73.13 | 0.07 | 0.10 | 73.13 | 73.13 | 73.13 | 10 |
| 1732829220 | 73.06 | 0 | 0.00 | 73.06 | 73.06 | 73.06 | 0 |
| 1732742820 | 73.06 | -0.4 | -0.54 | 73.12 | 73.12 | 73.06 | 697 |
| 1732656420 | 73.459999 | 0.28 | 0.38 | 73.38 | 73.459999 | 72.81 | 210 |
| 1732570020 | 73.18 | 0.47 | 0.65 | 73.18 | 73.29 | 73.12 | 619 |
| 1732310820 | 72.709999 | 0.06 | 0.08 | 72.709999 | 72.709999 | 72.709999 | 20 |
| 1732224420 | 72.65 | 0.03 | 0.04 | 72 | 72.65 | 72 | 825 |
| 1732138020 | 72.62 | 0.07 | 0.10 | 72.69 | 72.69 | 72.62 | 125 |
| 1732051620 | 72.55 | 0.28 | 0.39 | 72.55 | 72.55 | 72.55 | 2 |
| 1731965160 | 72.27 | 0 | 0.00 | 72.27 | 72.27 | 72.27 | 0 |
| 1731705960 | 72.27 | -1.11 | -1.51 | 72.4 | 72.58 | 72.27 | 315 |
| 1731619560 | 73.38 | 0.11 | 0.15 | 73.36 | 73.38 | 73.349999 | 581 |
| 1731533160 | 73.27 | -0.51 | -0.69 | 73.25 | 73.27 | 73.25 | 6 |
| 1731446820 | 73.78 | -0.12 | -0.16 | 73.58 | 73.78 | 73.58 | 2117 |
| 1731360420 | 73.9 | 0.28 | 0.38 | 73.77 | 73.9 | 73.77 | 1420 |
| 1731101220 | 73.62 | 0.78 | 1.07 | 73.45 | 73.62 | 72.93 | 73 |
| 1731014760 | 72.84 | 0.09 | 0.12 | 72.65 | 72.84 | 72.59 | 118 |
| 1730928360 | 72.75 | 1.98 | 2.80 | 72.19 | 72.75 | 72.19 | 2161 |
| 1730841960 | 70.77 | 0.24 | 0.34 | 70.319999 | 70.77 | 70.319999 | 228 |
| 1730755560 | 70.53 | -0.16 | -0.23 | 70.87 | 70.87 | 70.19 | 82 |
| 1730496360 | 70.69 | 0.17 | 0.24 | 70.19 | 70.69 | 70.19 | 115 |
| 1730409960 | 70.52 | -1.19 | -1.66 | 70.86 | 70.86 | 70.52 | 15 |
| 1730323560 | 71.709999 | -0.24 | -0.33 | 72 | 72 | 71.709999 | 277 |
| 1730237160 | 71.95 | 0.64 | 0.90 | 71.75 | 71.95 | 71.56 | 1666 |
| 1730147160 | 71.31 | 0 | 0.00 | 71.31 | 71.31 | 71.31 | 0 |
| 1729887960 | 71.31 | 0 | 0.00 | 71.31 | 71.31 | 71.31 | 0 |
| 1729801560 | 71.31 | -0.05 | -0.07 | 71.31 | 71.31 | 71.31 | 140 |
| 1729715160 | 71.36 | 0.01 | 0.01 | 71.67 | 71.67 | 71.36 | 10 |
| 1729628760 | 71.349999 | -0.45 | -0.63 | 71.349999 | 71.349999 | 71.349999 | 10 |
| 1729542360 | 71.8 | -0.05 | -0.07 | 72.099999 | 72.099999 | 71.73 | 287 |
| 1729283160 | 71.849999 | 0.45 | 0.63 | 71.86 | 71.86 | 71.849999 | 28 |
| 1729196760 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1729110360 | 71.4 | -0.57 | -0.79 | 71.4 | 71.4 | 71.4 | 40 |
| 1729023960 | 71.97 | 0.18 | 0.25 | 71.95 | 72.05 | 71.87 | 27 |
| 1728937620 | 71.79 | 0.65 | 0.91 | 71.26 | 71.79 | 71.26 | 476 |
| 1728678360 | 71.14 | -0.14 | -0.20 | 71.14 | 71.14 | 71.14 | 4 |
| 1728591960 | 71.28 | 0.66 | 0.93 | 71.01 | 71.28 | 70.75 | 1615 |
| 1728505560 | 70.62 | 0.23 | 0.33 | 70.62 | 70.62 | 70.62 | 1200 |
| 1728419160 | 70.39 | -0.04 | -0.06 | 70.16 | 70.39 | 69.93 | 12 |
| 1728332760 | 70.43 | 0.38 | 0.54 | 70.78 | 70.78 | 70.3 | 1668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
