News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743452820 | 66.31 | -2.74 | -3.97 | 66.73 | 67.33 | 66.31 | 623 |
| 1743197220 | 69.05 | 0 | 0.00 | 69.05 | 69.05 | 69.05 | 0 |
| 1743110820 | 69.05 | -0.73 | -1.05 | 69.05 | 69.05 | 69.05 | 7 |
| 1743024420 | 69.78 | 0.01 | 0.01 | 70.2 | 70.2 | 69.78 | 15 |
| 1742938020 | 69.77 | 0.21 | 0.30 | 69.77 | 69.77 | 69.77 | 17 |
| 1742851620 | 69.56 | 1.35 | 1.98 | 68.92 | 69.59 | 68.92 | 181 |
| 1742592420 | 68.209999 | -0.39 | -0.57 | 68.209999 | 68.209999 | 68.209999 | 1 |
| 1742506020 | 68.599999 | -0.4 | -0.58 | 68.599999 | 68.599999 | 68.599999 | 86 |
| 1742419620 | 69 | 1.09 | 1.61 | 69 | 69 | 69 | 200 |
| 1742333220 | 67.91 | -0.47 | -0.69 | 69 | 69 | 67.91 | 1717 |
| 1742246820 | 68.38 | 0.69 | 1.02 | 68.92 | 68.92 | 68.34 | 237 |
| 1741987620 | 67.69 | -0.03 | -0.04 | 67.76 | 67.76 | 67.69 | 192 |
| 1741901220 | 67.72 | -0.12 | -0.18 | 67.72 | 67.72 | 67.72 | 25 |
| 1741814820 | 67.84 | 0.6 | 0.89 | 67.67 | 67.84 | 67.67 | 35 |
| 1741728420 | 67.239999 | -0.29 | -0.43 | 67.63 | 68.069999 | 67 | 616 |
| 1741642020 | 67.53 | -2.64 | -3.76 | 69.14 | 69.18 | 67.53 | 497 |
| 1741382820 | 70.17 | 0.54 | 0.78 | 69.88 | 70.17 | 69 | 846 |
| 1741296420 | 69.63 | -0.99 | -1.40 | 70.52 | 70.52 | 69.63 | 332 |
| 1741210020 | 70.62 | 0.18 | 0.26 | 70.38 | 70.62 | 69.94 | 334 |
| 1741123620 | 70.44 | 0.43 | 0.61 | 70.09 | 70.489999 | 69.89 | 389 |
| 1741037220 | 70.01 | -0.88 | -1.24 | 72.06 | 72.06 | 70.01 | 104 |
| 1740778020 | 70.89 | -1.4 | -1.94 | 70.16 | 70.89 | 70.16 | 63 |
| 1740691620 | 72.29 | -0.34 | -0.47 | 72.11 | 72.29 | 72.11 | 507 |
| 1740605220 | 72.63 | 0.6 | 0.83 | 72.22 | 72.63 | 72.22 | 2 |
| 1740518820 | 72.03 | -0.48 | -0.66 | 72.03 | 72.03 | 72.03 | 1 |
| 1740432420 | 72.51 | -1.4 | -1.89 | 72.599999 | 72.599999 | 72.51 | 8 |
| 1740173220 | 73.91 | 0.63 | 0.86 | 73.91 | 73.91 | 73.91 | 2 |
| 1740086820 | 73.28 | -0.17 | -0.23 | 73.28 | 73.28 | 73.28 | 77 |
| 1740000420 | 73.45 | -0.09 | -0.12 | 74.08 | 74.08 | 73.45 | 4 |
| 1739914020 | 73.54 | -0.4 | -0.54 | 73.54 | 73.54 | 73.54 | 1 |
| 1739827620 | 73.94 | 0.62 | 0.85 | 73.51 | 73.94 | 73.489999 | 37 |
| 1739568420 | 73.319999 | 0.61 | 0.84 | 73.97 | 73.97 | 73.319999 | 348 |
| 1739482020 | 72.709999 | -0.21 | -0.29 | 72.709999 | 72.709999 | 72.709999 | 1200 |
| 1739395620 | 72.92 | 0.33 | 0.45 | 72.92 | 72.92 | 72.92 | 40 |
| 1739309220 | 72.59 | -0.19 | -0.26 | 72.59 | 72.59 | 72.59 | 35 |
| 1739222820 | 72.78 | -0.54 | -0.74 | 72.45 | 72.86 | 72.45 | 177 |
| 1738963620 | 73.319999 | 0.2 | 0.27 | 73.59 | 73.59 | 40.159999 | 1525 |
| 1738877220 | 73.12 | 0.54 | 0.74 | 73.2 | 73.2 | 73.12 | 294 |
| 1738790820 | 72.58 | 0.3 | 0.42 | 72.319999 | 72.59 | 72.319999 | 326 |
| 1738704420 | 72.28 | 0.32 | 0.44 | 72.19 | 72.28 | 72.19 | 146 |
| 1738618020 | 71.959999 | -1.68 | -2.28 | 72.03 | 72.099999 | 71.86 | 288 |
| 1738358820 | 73.64 | 0.69 | 0.95 | 73.319999 | 73.65 | 73.319999 | 161 |
| 1738272420 | 72.95 | -0.76 | -1.03 | 72.95 | 72.95 | 72.95 | 77 |
| 1738186020 | 73.709999 | 0.24 | 0.33 | 73.709999 | 73.709999 | 73.709999 | 3 |
| 1738099620 | 73.47 | -0.16 | -0.22 | 73.47 | 73.47 | 73.47 | 128 |
| 1738013220 | 73.63 | -0.5 | -0.67 | 73.63 | 73.63 | 73.63 | 1 |
| 1737754020 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
| 1737667620 | 74.13 | -0.42 | -0.56 | 74.13 | 74.17 | 74.13 | 47 |
| 1737581220 | 74.55 | 1.55 | 2.12 | 74.11 | 74.55 | 73.97 | 465 |
| 1737494820 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1737408420 | 73 | -0.42 | -0.57 | 73.25 | 73.25 | 73 | 251 |
| 1737149220 | 73.42 | 0.96 | 1.32 | 73.42 | 73.42 | 73.42 | 54 |
| 1737062820 | 72.459999 | 0.7 | 0.98 | 72.66 | 72.66 | 72.05 | 214 |
| 1736976420 | 71.76 | 0.5 | 0.70 | 70.989999 | 71.76 | 70.989999 | 28 |
| 1736890020 | 71.26 | 1.12 | 1.60 | 71.48 | 71.48 | 71.26 | 1225 |
| 1736803620 | 70.14 | -1.41 | -1.97 | 71.15 | 71.15 | 70.14 | 3469 |
| 1736544420 | 71.55 | -0.47 | -0.65 | 72.31 | 72.31 | 71.55 | 355 |
| 1736458020 | 72.02 | 0.03 | 0.04 | 72.099999 | 72.099999 | 71.95 | 1272 |
| 1736371620 | 71.989999 | -1.21 | -1.65 | 72.26 | 72.28 | 71.989999 | 139 |
| 1736285220 | 73.2 | -0.1 | -0.14 | 72.77 | 73.2 | 72.77 | 55 |
| 1736198820 | 73.3 | 1.41 | 1.96 | 72.739999 | 73.3 | 72.55 | 396 |
| 1735939620 | 71.89 | -0.26 | -0.36 | 71.52 | 71.89 | 71.52 | 2686 |
| 1735853220 | 72.15 | 0.13 | 0.18 | 72.64 | 72.64 | 71.79 | 785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
