News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 5.73 | -0.02 | -0.35 | 5.73 | 5.73 | 5.73 | 1 |
| 1741210020 | 5.75 | -0.05 | -0.82 | 5.7631 | 5.7631 | 5.75 | 14 |
| 1741123620 | 5.7977 | 0 | 0.00 | 5.7977 | 5.7977 | 5.7977 | 0 |
| 1741037220 | 5.7977 | 0.04 | 0.75 | 5.8137 | 5.8137 | 5.7977 | 32 |
| 1740778020 | 5.7545 | 0 | 0.00 | 5.7545 | 5.7545 | 5.7545 | 0 |
| 1740691620 | 5.7545 | 0 | 0.00 | 5.7545 | 5.7545 | 5.7545 | 0 |
| 1740605220 | 5.7545 | 0 | 0.00 | 5.7545 | 5.7545 | 5.7545 | 0 |
| 1740518820 | 5.7545 | 0 | 0.00 | 5.7545 | 5.7545 | 5.7545 | 0 |
| 1740432420 | 5.7545 | -0.05 | -0.93 | 5.7545 | 5.7545 | 5.7545 | 5 |
| 1740173220 | 5.8087 | 0 | 0.00 | 5.8087 | 5.8087 | 5.8087 | 0 |
| 1740086820 | 5.8087 | 0 | 0.00 | 5.8087 | 5.8087 | 5.8087 | 0 |
| 1740000420 | 5.8087 | 0 | 0.00 | 5.8087 | 5.8087 | 5.8087 | 0 |
| 1739914020 | 5.8087 | 0 | 0.00 | 5.8087 | 5.8087 | 5.8087 | 0 |
| 1739827620 | 5.8087 | 0 | 0.00 | 5.8087 | 5.8087 | 5.8087 | 0 |
| 1739568420 | 5.8087 | 0 | 0.00 | 5.8087 | 5.8087 | 5.8087 | 0 |
| 1739482020 | 5.8087 | 0 | 0.00 | 5.8087 | 5.8087 | 5.8087 | 0 |
| 1739395620 | 5.8087 | 0 | 0.00 | 5.8087 | 5.8087 | 5.8087 | 0 |
| 1739309220 | 5.8087 | 0 | 0.00 | 5.8087 | 5.8087 | 5.8087 | 0 |
| 1739222820 | 5.8087 | -0.03 | -0.44 | 5.8087 | 5.8087 | 5.8087 | 1 |
| 1738963620 | 5.8343 | 0 | 0.06 | 5.8343 | 5.8343 | 5.8343 | 95 |
| 1738877220 | 5.8309 | 0 | 0.00 | 5.8309 | 5.8309 | 5.8309 | 0 |
| 1738790820 | 5.8309 | 0.02 | 0.39 | 5.8309 | 5.8309 | 5.8309 | 12 |
| 1738704420 | 5.8080999 | 0 | 0.00 | 5.8080999 | 5.8080999 | 5.8080999 | 0 |
| 1738618020 | 5.8080999 | 0.04 | 0.73 | 5.8023 | 5.8080999 | 5.8023 | 33 |
| 1738358820 | 5.7661 | 0 | 0.00 | 5.7661 | 5.7661 | 5.7661 | 0 |
| 1738272420 | 5.7661 | 0 | 0.00 | 5.7661 | 5.7661 | 5.7661 | 0 |
| 1738186020 | 5.7661 | 0 | 0.00 | 5.7661 | 5.7661 | 5.7661 | 0 |
| 1738099620 | 5.7661 | 0 | 0.00 | 5.7661 | 5.7661 | 5.7661 | 0 |
| 1738013220 | 5.7661 | 0 | 0.00 | 5.7661 | 5.7661 | 5.7661 | 0 |
| 1737754020 | 5.7661 | 0 | 0.00 | 5.7661 | 5.7661 | 5.7661 | 0 |
| 1737667620 | 5.7661 | 0 | 0.00 | 5.7661 | 5.7661 | 5.7661 | 0 |
| 1737581220 | 5.7661 | 0 | 0.00 | 5.7661 | 5.7661 | 5.7661 | 0 |
| 1737494820 | 5.7661 | 0.03 | 0.58 | 5.7615 | 5.7661 | 5.7615 | 49 |
| 1737408420 | 5.7329 | 0.02 | 0.39 | 5.7329 | 5.7329 | 5.7329 | 416 |
| 1737149220 | 5.7107 | 0 | 0.00 | 5.7107 | 5.7107 | 5.7107 | 0 |
| 1737062820 | 5.7107 | 0 | 0.00 | 5.7107 | 5.7107 | 5.7107 | 0 |
| 1736976420 | 5.7107 | 0 | 0.00 | 5.7107 | 5.7107 | 5.7107 | 0 |
| 1736890020 | 5.7107 | -0 | -0.04 | 5.7107 | 5.7107 | 5.7107 | 1 |
| 1736803620 | 5.7127 | -0.01 | -0.21 | 5.71 | 5.7127 | 5.7070999 | 5 |
| 1736544420 | 5.7249 | -0.01 | -0.25 | 5.73 | 5.7331 | 5.7121 | 31 |
| 1736458020 | 5.7391 | 0 | 0.00 | 5.7391 | 5.7391 | 5.7391 | 0 |
| 1736371620 | 5.7391 | -0.01 | -0.21 | 5.735 | 5.7491 | 5.735 | 7 |
| 1736285220 | 5.7509 | -0.02 | -0.35 | 5.783 | 5.783 | 5.7495 | 102 |
| 1736198820 | 5.7711 | -0.04 | -0.65 | 5.7711 | 5.7711 | 5.7711 | 12 |
| 1735939620 | 5.8091 | 0 | 0.00 | 5.8091 | 5.8091 | 5.8091 | 0 |
| 1735853220 | 5.8091 | 0 | 0.05 | 5.804 | 5.8091 | 5.804 | 36 |
| 1735594020 | 5.8064 | 0 | 0.00 | 5.8064 | 5.8064 | 5.8064 | 0 |
| 1735334820 | 5.8064 | 0 | 0.00 | 5.8064 | 5.8064 | 5.8064 | 0 |
| 1734989220 | 5.8064 | 0 | 0.00 | 5.8064 | 5.8064 | 5.8064 | 0 |
| 1734730020 | 5.8064 | 0 | 0.00 | 5.8064 | 5.8064 | 5.8064 | 0 |
| 1734643620 | 5.8064 | 0 | 0.00 | 5.8064 | 5.8064 | 5.8064 | 0 |
| 1734557220 | 5.8064 | -0.05 | -0.88 | 5.8064 | 5.8064 | 5.8064 | 580 |
| 1734470820 | 5.8582 | 0 | 0.00 | 5.8582 | 5.8582 | 5.8582 | 0 |
| 1734384420 | 5.8582 | 0 | 0.00 | 5.8582 | 5.8582 | 5.8582 | 0 |
| 1734125220 | 5.8582 | 0 | 0.00 | 5.8582 | 5.8582 | 5.8582 | 0 |
| 1734038820 | 5.8582 | 0 | 0.00 | 5.8582 | 5.8582 | 5.8582 | 0 |
| 1733952420 | 5.8582 | 0 | 0.00 | 5.8582 | 5.8582 | 5.8582 | 0 |
| 1733866020 | 5.8582 | -0.03 | -0.52 | 5.8582 | 5.8582 | 5.8582 | 1 |
| 1733779620 | 5.8888999 | -0.01 | -0.08 | 5.905 | 5.905 | 5.8888999 | 268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
