News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 5.784 | 0 | 0.00 | 5.784 | 5.784 | 5.784 | 0 |
| 1719520020 | 5.784 | -0.02 | -0.34 | 5.784 | 5.784 | 5.784 | 1 |
| 1719433560 | 5.8038 | 0 | 0.00 | 5.8038 | 5.8038 | 5.8038 | 0 |
| 1719347160 | 5.8038 | 0.06 | 1.04 | 5.8038 | 5.8038 | 5.8038 | 20 |
| 1719260820 | 5.744 | 0 | 0.00 | 5.744 | 5.744 | 5.744 | 0 |
| 1719001620 | 5.744 | 0 | 0.00 | 5.744 | 5.744 | 5.744 | 0 |
| 1718915220 | 5.744 | 0 | 0.00 | 5.744 | 5.744 | 5.744 | 0 |
| 1718828820 | 5.744 | 0 | 0.00 | 5.744 | 5.744 | 5.744 | 0 |
| 1718742420 | 5.744 | 0 | 0.00 | 5.744 | 5.744 | 5.744 | 0 |
| 1718656020 | 5.744 | 0 | 0.00 | 5.744 | 5.744 | 5.744 | 0 |
| 1718396820 | 5.744 | 0 | 0.00 | 5.744 | 5.744 | 5.744 | 0 |
| 1718310420 | 5.744 | 0 | 0.00 | 5.744 | 5.744 | 5.744 | 0 |
| 1718224020 | 5.744 | 0 | 0.00 | 5.744 | 5.744 | 5.744 | 0 |
| 1718137620 | 5.744 | 0 | 0.00 | 5.744 | 5.744 | 5.744 | 0 |
| 1718051220 | 5.744 | -0.02 | -0.29 | 5.764 | 5.764 | 5.744 | 9 |
| 1717792020 | 5.7606 | -0.02 | -0.40 | 5.7987 | 5.7987 | 5.7606 | 89 |
| 1717705620 | 5.784 | -0 | -0.03 | 5.7936 | 5.7936 | 5.784 | 2 |
| 1717619220 | 5.7856 | 0.01 | 0.20 | 5.7856 | 5.7856 | 5.7856 | 8 |
| 1717532820 | 5.774 | 0.04 | 0.63 | 5.774 | 5.774 | 5.774 | 1 |
| 1717446420 | 5.7381 | 0.01 | 0.13 | 5.734 | 5.7417 | 5.734 | 41 |
| 1717187220 | 5.7309 | 0.03 | 0.47 | 5.7309 | 5.7309 | 5.7309 | 1 |
| 1717100820 | 5.704 | 0 | 0.02 | 5.7079 | 5.7079 | 5.704 | 2 |
| 1717014420 | 5.7029 | -0.04 | -0.72 | 5.734 | 5.734 | 5.7029 | 8 |
| 1716928020 | 5.744 | -0.01 | -0.15 | 5.7539999 | 5.7539999 | 5.744 | 3 |
| 1716841560 | 5.7526 | 0.02 | 0.32 | 5.7526 | 5.7526 | 5.7526 | 1 |
| 1716582420 | 5.734 | -0.01 | -0.17 | 5.744 | 5.744 | 5.734 | 3 |
| 1716496020 | 5.744 | -0.02 | -0.30 | 5.7919 | 5.7919 | 5.744 | 9 |
| 1716409620 | 5.7613 | -0.03 | -0.56 | 5.7613 | 5.7613 | 5.7613 | 2 |
| 1716323160 | 5.7939999 | 0 | 0.00 | 5.7939999 | 5.7939999 | 5.7939999 | 1 |
| 1716236760 | 5.7939999 | -0.01 | -0.14 | 5.7939999 | 5.7939999 | 5.7939999 | 1 |
| 1715977620 | 5.8021 | -0.03 | -0.44 | 5.8021 | 5.8021 | 5.8021 | 4 |
| 1715891220 | 5.8277 | 0.04 | 0.76 | 5.8277 | 5.8277 | 5.8277 | 2 |
| 1715804820 | 5.784 | 0 | 0.00 | 5.784 | 5.784 | 5.784 | 0 |
| 1715718420 | 5.784 | 0 | 0.00 | 5.793 | 5.793 | 5.784 | 3 |
| 1715632020 | 5.784 | 0 | 0.00 | 5.784 | 5.784 | 5.784 | 0 |
| 1715372820 | 5.784 | 0.01 | 0.12 | 5.784 | 5.784 | 5.784 | 1 |
| 1715286420 | 5.777 | -0.04 | -0.70 | 5.7939999 | 5.7939999 | 5.777 | 2 |
| 1715200020 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1715113620 | 5.8179999 | 0.02 | 0.34 | 5.8179999 | 5.8179999 | 5.8179999 | 91 |
| 1715027220 | 5.798 | 0.02 | 0.33 | 5.798 | 5.798 | 5.798 | 7 |
| 1714768020 | 5.779 | 0.03 | 0.54 | 5.779 | 5.779 | 5.779 | 4 |
| 1714681560 | 5.748 | 0 | 0.03 | 5.769 | 5.769 | 5.748 | 49 |
| 1714508820 | 5.746 | -0.01 | -0.14 | 5.7539999 | 5.7539999 | 5.744 | 7 |
| 1714422420 | 5.7539999 | 0.01 | 0.17 | 5.7539999 | 5.7539999 | 5.7539999 | 1 |
| 1714163220 | 5.744 | 0.02 | 0.42 | 5.744 | 5.744 | 5.744 | 1 |
| 1714076820 | 5.72 | -0.02 | -0.42 | 5.73 | 5.744 | 5.72 | 5 |
| 1713990420 | 5.744 | -0.02 | -0.35 | 5.764 | 5.764 | 5.744 | 3 |
| 1713903960 | 5.764 | 0.01 | 0.17 | 5.7939999 | 5.7939999 | 5.764 | 6 |
| 1713817560 | 5.7539999 | -0.01 | -0.17 | 5.7539999 | 5.7539999 | 5.7539999 | 1 |
| 1713558420 | 5.764 | 0 | 0.00 | 5.764 | 5.764 | 5.764 | 0 |
| 1713472020 | 5.764 | 0.01 | 0.17 | 5.774 | 5.774 | 5.764 | 2 |
| 1713385620 | 5.7539999 | 0.01 | 0.17 | 5.7539999 | 5.7539999 | 5.7539999 | 1 |
| 1713299220 | 5.744 | -0.03 | -0.52 | 5.764 | 5.764 | 5.744 | 4 |
| 1713212820 | 5.774 | 0 | 0.00 | 5.7939999 | 5.7939999 | 5.774 | 4 |
| 1712953620 | 5.774 | 0 | 0.00 | 5.774 | 5.774 | 5.774 | 0 |
| 1712867220 | 5.774 | -0.06 | -1.01 | 5.777 | 5.777 | 5.774 | 2 |
| 1712780760 | 5.833 | 0.04 | 0.67 | 5.833 | 5.833 | 5.833 | 2 |
| 1712694360 | 5.7939999 | 0 | 0.00 | 5.7939999 | 5.7939999 | 5.7939999 | 0 |
| 1712607960 | 5.7939999 | -0.02 | -0.40 | 5.8019999 | 5.809 | 5.7939999 | 557 |
| 1712348820 | 5.817 | 0.01 | 0.22 | 5.825 | 5.825 | 5.817 | 42 |
| 1712262360 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
| 1712175960 | 5.804 | -0.01 | -0.17 | 5.804 | 5.804 | 5.804 | 1 |
| 1712089560 | 5.814 | -0.04 | -0.72 | 5.839 | 5.839 | 5.814 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
