News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 91.4559 | 0.26 | 0.29 | 91.19 | 91.4559 | 91.19 | 212 |
| 1737667620 | 91.1939 | -0.29 | -0.32 | 91.3441 | 91.3441 | 91.1939 | 1776 |
| 1737581220 | 91.4859 | -0.05 | -0.06 | 91.5439 | 91.5439 | 91.4819 | 325 |
| 1737494820 | 91.5379 | 0.27 | 0.30 | 91.4561 | 91.6179 | 91.3941 | 261 |
| 1737408420 | 91.2641 | 0.02 | 0.02 | 91.1221 | 91.2641 | 91.11 | 218 |
| 1737149220 | 91.2481 | 0.37 | 0.40 | 90.8826 | 91.3761 | 90.8826 | 127 |
| 1737062820 | 90.8802 | -0.19 | -0.21 | 90.9621 | 91.0419 | 90.8802 | 241 |
| 1736976420 | 91.0699 | 0.69 | 0.76 | 90.6079 | 91.0699 | 90.4801 | 791 |
| 1736890020 | 90.3821 | -0.01 | -0.01 | 90.4421 | 90.4421 | 90.3821 | 649 |
| 1736803620 | 90.3921 | -0.18 | -0.20 | 90.4801 | 90.5398 | 90.3921 | 424 |
| 1736544420 | 90.5765 | -0.48 | -0.53 | 90.9039 | 90.9039 | 90.5519 | 87 |
| 1736458020 | 91.0601 | -0.22 | -0.24 | 90.461 | 91.0601 | 90.461 | 44 |
| 1736371620 | 91.281 | 0.06 | 0.06 | 90.8701 | 91.281 | 90.7079 | 394 |
| 1736285220 | 91.2243 | 0.41 | 0.45 | 90.812 | 91.2243 | 90.7782 | 260 |
| 1736198820 | 90.812 | -0.7 | -0.77 | 91.1679 | 91.4099 | 90.812 | 512 |
| 1735939620 | 91.5139 | 0.54 | 0.59 | 91.5879 | 91.5879 | 91.2481 | 249 |
| 1735853220 | 90.976 | -0.25 | -0.27 | 91 | 91.6539 | 90.976 | 171 |
| 1735594020 | 91.2241 | 0.08 | 0.08 | 90.7912 | 91.613 | 90.7912 | 336 |
| 1735334820 | 91.1483 | -0.17 | -0.19 | 90.8508 | 91.1901 | 90.8508 | 166 |
| 1734989220 | 91.3182 | -0.24 | -0.26 | 91.9535 | 91.9535 | 91.3182 | 41 |
| 1734730020 | 91.5599 | -0.24 | -0.27 | 91.2621 | 91.5599 | 91.1505 | 165 |
| 1734643620 | 91.8044 | 0.31 | 0.34 | 91.5884 | 91.8044 | 91.2901 | 802 |
| 1734557220 | 91.4968 | -0.64 | -0.69 | 92.0721 | 92.1298 | 91.4968 | 285 |
| 1734470820 | 92.1321 | 0.19 | 0.21 | 91.7922 | 92.1599 | 91.7922 | 835 |
| 1734384420 | 91.9401 | -0.21 | -0.23 | 91.702 | 92.5321 | 91.702 | 749 |
| 1734125220 | 92.1521 | -0.39 | -0.43 | 92.1885 | 92.4159 | 92.1521 | 3333 |
| 1734038820 | 92.5461 | -0.48 | -0.52 | 92.5799 | 92.5941 | 92.5401 | 411 |
| 1733952420 | 93.0296 | 0.06 | 0.06 | 92.9739 | 93.1419 | 92.9739 | 134 |
| 1733866020 | 92.9725 | 0.24 | 0.25 | 93 | 93.1339 | 92.9725 | 313 |
| 1733779620 | 92.7365 | -0.15 | -0.16 | 93.7234 | 93.7234 | 92.7365 | 357 |
| 1733520420 | 92.8826 | -0.31 | -0.33 | 93.1401 | 93.3241 | 92.8826 | 246 |
| 1733434020 | 93.1897 | 0.16 | 0.17 | 92.6984 | 93.1897 | 92.6984 | 704 |
| 1733347620 | 93.0301 | -0.12 | -0.13 | 92.8279 | 93.0301 | 92.7541 | 166 |
| 1733261220 | 93.1539 | 0.45 | 0.49 | 92.7014 | 93.1539 | 92.7014 | 199 |
| 1733174820 | 92.7014 | -0.2 | -0.22 | 92.5329 | 93.3705 | 92.5329 | 342 |
| 1732915620 | 92.9036 | 0.12 | 0.12 | 92.361 | 93.0525 | 92.361 | 381 |
| 1732829220 | 92.7879 | 0.13 | 0.14 | 92.2525 | 92.7879 | 92.2525 | 349 |
| 1732742820 | 92.6621 | 0.73 | 0.79 | 92.6659 | 92.6801 | 92.6401 | 1037 |
| 1732656420 | 91.9323 | -0.44 | -0.48 | 92.3639 | 92.7663 | 91.9323 | 109 |
| 1732570020 | 92.3759 | 1.02 | 1.12 | 91.3516 | 92.3759 | 91.3516 | 165 |
| 1732310820 | 91.3516 | -0.07 | -0.08 | 91.4221 | 91.9179 | 91.3516 | 117 |
| 1732224420 | 91.4209 | -0.39 | -0.42 | 92.368 | 92.368 | 91.4209 | 186 |
| 1732138020 | 91.8061 | 0.28 | 0.30 | 91.5297 | 91.8571 | 91.5297 | 309 |
| 1732051620 | 91.529 | 0.35 | 0.38 | 91.8 | 92.359 | 91.529 | 187 |
| 1731965220 | 91.1789 | -0.28 | -0.31 | 91.0609 | 91.6239 | 91.0609 | 398 |
| 1731705960 | 91.4579 | -0.3 | -0.33 | 91.463 | 91.7339 | 91.3402 | 41 |
| 1731619560 | 91.7604 | -0.11 | -0.12 | 91.5401 | 91.7604 | 91.5401 | 133 |
| 1731533160 | 91.8721 | -0.88 | -0.95 | 91.8179 | 91.8721 | 91.8021 | 282 |
| 1731446820 | 92.7519 | 0.36 | 0.38 | 92.7461 | 92.7519 | 92.6359 | 251 |
| 1731360420 | 92.3969 | -0.15 | -0.16 | 92.7161 | 92.896 | 92.3969 | 234 |
| 1731101220 | 92.5442 | 0.26 | 0.28 | 93.0061 | 93.0061 | 92.5442 | 606 |
| 1731014760 | 92.2823 | 0.08 | 0.09 | 92.3461 | 92.6699 | 92.2823 | 196 |
| 1730928360 | 92.2021 | -0.58 | -0.62 | 93.4508 | 93.4508 | 92.1099 | 2487 |
| 1730841960 | 92.7817 | -0.27 | -0.29 | 93.0419 | 93.0419 | 92.7817 | 162 |
| 1730755560 | 93.0483 | 0.18 | 0.20 | 92.8641 | 93.1199 | 92.8641 | 394 |
| 1730496360 | 92.8641 | -0.07 | -0.08 | 93.1419 | 93.1419 | 92.8641 | 177 |
| 1730409960 | 92.9339 | -0.25 | -0.27 | 93.0899 | 93.0899 | 92.9339 | 752 |
| 1730323560 | 93.1839 | -0.01 | -0.01 | 93 | 93.3 | 93 | 1475 |
| 1730237160 | 93.192 | 0.15 | 0.17 | 92.8124 | 93.192 | 92.356 | 459 |
| 1730150760 | 93.0381 | -0.75 | -0.80 | 92.9701 | 93.1719 | 92.9701 | 367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
