News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 93.1478 | 0.68 | 0.73 | 92.1111 | 93.1478 | 92.1111 | 1010 |
| 1740778020 | 92.4719 | 0.21 | 0.22 | 92.4 | 92.4719 | 92.3801 | 209 |
| 1740691620 | 92.2659 | 0.18 | 0.20 | 92.2021 | 92.2659 | 92.1781 | 391 |
| 1740605220 | 92.0841 | 0.36 | 0.40 | 92.1081 | 92.1319 | 92.0841 | 458 |
| 1740518820 | 91.72 | 0.11 | 0.12 | 91.8 | 92.1361 | 91.72 | 2597 |
| 1740432420 | 91.6079 | -0.13 | -0.14 | 90.9125 | 91.6079 | 90.9125 | 414 |
| 1740173220 | 91.7355 | 0.6 | 0.66 | 91.1461 | 91.7355 | 91.1141 | 75 |
| 1740086820 | 91.1361 | 0.67 | 0.74 | 91.0659 | 91.1361 | 91.0261 | 303 |
| 1740000420 | 90.4646 | -1.53 | -1.66 | 90.7341 | 90.8859 | 90.4646 | 658 |
| 1739914020 | 91.9919 | -0.1 | -0.10 | 91.8701 | 92.0379 | 91.8701 | 545 |
| 1739827620 | 92.0881 | -0.12 | -0.13 | 91.8731 | 92.7048 | 91.8731 | 308 |
| 1739568420 | 92.2079 | 0.32 | 0.35 | 91.8999 | 92.2079 | 91.8999 | 97 |
| 1739482020 | 91.8879 | 0.64 | 0.70 | 91.5819 | 91.8879 | 91.5539 | 839 |
| 1739395620 | 91.2521 | -0.67 | -0.73 | 91.7941 | 91.8939 | 91.2521 | 347 |
| 1739309220 | 91.9239 | -0.65 | -0.70 | 91.9001 | 91.9239 | 91.9001 | 380 |
| 1739222820 | 92.5742 | 0.63 | 0.69 | 92.4868 | 92.5742 | 92 | 544 |
| 1738963620 | 91.9421 | -0.43 | -0.47 | 92.3401 | 92.4339 | 91.9421 | 1042 |
| 1738877220 | 92.3721 | 0.33 | 0.36 | 92.3261 | 92.5 | 92.3261 | 263 |
| 1738790820 | 92.0394 | 0.38 | 0.42 | 92.1301 | 92.3359 | 92.0394 | 108 |
| 1738704420 | 91.6581 | -0.16 | -0.17 | 91.5881 | 91.6581 | 91.5881 | 205 |
| 1738618020 | 91.8181 | -0.04 | -0.04 | 91.2781 | 92.2219 | 91.2781 | 1345 |
| 1738358820 | 91.8561 | 0.45 | 0.49 | 91.8239 | 91.9119 | 91.7661 | 478 |
| 1738272420 | 91.4103 | -0.49 | -0.53 | 91.9999 | 92 | 91.4103 | 704 |
| 1738186020 | 91.8999 | 0.26 | 0.29 | 91.1823 | 91.8999 | 91.1823 | 2452 |
| 1738099620 | 91.6381 | 0.01 | 0.01 | 91.6679 | 91.6679 | 91.6381 | 149 |
| 1738013220 | 91.6301 | 0.17 | 0.19 | 91.7321 | 91.8381 | 91.6301 | 346 |
| 1737754020 | 91.4559 | 0.26 | 0.29 | 91.19 | 91.4559 | 91.19 | 212 |
| 1737667620 | 91.1939 | -0.29 | -0.32 | 91.3441 | 91.3441 | 91.1939 | 1776 |
| 1737581220 | 91.4859 | -0.05 | -0.06 | 91.5439 | 91.5439 | 91.4819 | 325 |
| 1737494820 | 91.5379 | 0.27 | 0.30 | 91.4561 | 91.6179 | 91.3941 | 261 |
| 1737408420 | 91.2641 | 0.02 | 0.02 | 91.1221 | 91.2641 | 91.11 | 218 |
| 1737149220 | 91.2481 | 0.37 | 0.40 | 90.8826 | 91.3761 | 90.8826 | 127 |
| 1737062820 | 90.8802 | -0.19 | -0.21 | 90.9621 | 91.0419 | 90.8802 | 241 |
| 1736976420 | 91.0699 | 0.69 | 0.76 | 90.6079 | 91.0699 | 90.4801 | 791 |
| 1736890020 | 90.3821 | -0.01 | -0.01 | 90.4421 | 90.4421 | 90.3821 | 649 |
| 1736803620 | 90.3921 | -0.18 | -0.20 | 90.4801 | 90.5398 | 90.3921 | 424 |
| 1736544420 | 90.5765 | -0.48 | -0.53 | 90.9039 | 90.9039 | 90.5519 | 87 |
| 1736458020 | 91.0601 | -0.22 | -0.24 | 90.461 | 91.0601 | 90.461 | 44 |
| 1736371620 | 91.281 | 0.06 | 0.06 | 90.8701 | 91.281 | 90.7079 | 394 |
| 1736285220 | 91.2243 | 0.41 | 0.45 | 90.812 | 91.2243 | 90.7782 | 260 |
| 1736198820 | 90.812 | -0.7 | -0.77 | 91.1679 | 91.4099 | 90.812 | 512 |
| 1735939620 | 91.5139 | 0.54 | 0.59 | 91.5879 | 91.5879 | 91.2481 | 249 |
| 1735853220 | 90.976 | -0.25 | -0.27 | 91 | 91.6539 | 90.976 | 171 |
| 1735594020 | 91.2241 | 0.08 | 0.08 | 90.7912 | 91.613 | 90.7912 | 336 |
| 1735334820 | 91.1483 | -0.17 | -0.19 | 90.8508 | 91.1901 | 90.8508 | 166 |
| 1734989220 | 91.3182 | -0.24 | -0.26 | 91.9535 | 91.9535 | 91.3182 | 41 |
| 1734730020 | 91.5599 | -0.24 | -0.27 | 91.2621 | 91.5599 | 91.1505 | 165 |
| 1734643620 | 91.8044 | 0.31 | 0.34 | 91.5884 | 91.8044 | 91.2901 | 802 |
| 1734557220 | 91.4968 | -0.64 | -0.69 | 92.0721 | 92.1298 | 91.4968 | 285 |
| 1734470820 | 92.1321 | 0.19 | 0.21 | 91.7922 | 92.1599 | 91.7922 | 835 |
| 1734384420 | 91.9401 | -0.21 | -0.23 | 91.702 | 92.5321 | 91.702 | 749 |
| 1734125220 | 92.1521 | -0.39 | -0.43 | 92.1885 | 92.4159 | 92.1521 | 3333 |
| 1734038820 | 92.5461 | -0.48 | -0.52 | 92.5799 | 92.5941 | 92.5401 | 411 |
| 1733952420 | 93.0296 | 0.06 | 0.06 | 92.9739 | 93.1419 | 92.9739 | 134 |
| 1733866020 | 92.9725 | 0.24 | 0.25 | 93 | 93.1339 | 92.9725 | 313 |
| 1733779620 | 92.7365 | -0.15 | -0.16 | 93.7234 | 93.7234 | 92.7365 | 357 |
| 1733520420 | 92.8826 | -0.31 | -0.33 | 93.1401 | 93.3241 | 92.8826 | 246 |
| 1733434020 | 93.1897 | 0.16 | 0.17 | 92.6984 | 93.1897 | 92.6984 | 704 |
| 1733347620 | 93.0301 | -0.12 | -0.13 | 92.8279 | 93.0301 | 92.7541 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
