News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 92.6008 | -0.66 | -0.71 | 93.3901 | 93.5039 | 92.6008 | 249 |
| 1721075160 | 93.2622 | 0.77 | 0.83 | 93.3099 | 93.3539 | 93.1621 | 348 |
| 1720815960 | 92.4972 | -1.81 | -1.92 | 94.3082 | 94.3082 | 92.4972 | 342 |
| 1720729560 | 94.3082 | 1.31 | 1.41 | 92.8081 | 94.3082 | 92.5998 | 762 |
| 1720643220 | 93 | 0.34 | 0.36 | 92.74 | 93 | 92.74 | 627 |
| 1720556760 | 92.6641 | -0.11 | -0.12 | 92.7601 | 92.7699 | 92.6641 | 220 |
| 1720470360 | 92.7781 | 0.13 | 0.14 | 92.0122 | 92.8679 | 92.0122 | 769 |
| 1720211220 | 92.6521 | 0.3 | 0.33 | 91.5192 | 92.6521 | 91.5192 | 180 |
| 1720124820 | 92.3501 | -0.13 | -0.14 | 92.3461 | 92.4139 | 92.3461 | 240 |
| 1720038420 | 92.4799 | 0.5 | 0.54 | 91.9681 | 92.4799 | 91.9681 | 285 |
| 1719952020 | 91.9841 | 0.29 | 0.32 | 92 | 92 | 91.9841 | 769 |
| 1719865620 | 91.6901 | -0.98 | -1.05 | 92.1673 | 92.1673 | 91.6901 | 1148 |
| 1719606420 | 92.6661 | -0.18 | -0.20 | 92.6801 | 92.8919 | 92.6661 | 300 |
| 1719520020 | 92.8499 | 0.17 | 0.18 | 92.5001 | 92.8499 | 92.5001 | 255 |
| 1719433620 | 92.6841 | -0.24 | -0.26 | 92.7901 | 92.8559 | 92.6841 | 232 |
| 1719347160 | 92.9221 | 0.93 | 1.01 | 93 | 93.0419 | 92.9221 | 326 |
| 1719260820 | 91.9948 | -0.94 | -1.01 | 92.9739 | 92.9739 | 91.9948 | 795 |
| 1719001620 | 92.9319 | 0.19 | 0.20 | 93 | 93.0719 | 92.9319 | 709 |
| 1718915160 | 92.7442 | -0.27 | -0.29 | 92.9719 | 92.9719 | 92.7442 | 158 |
| 1718828820 | 93.0181 | 0.11 | 0.12 | 92.1093 | 93.0799 | 92.1093 | 238 |
| 1718742360 | 92.9039 | 1.07 | 1.17 | 93.5278 | 93.5278 | 92.6562 | 388 |
| 1718656020 | 91.8335 | -1.19 | -1.28 | 92.9759 | 92.9759 | 91.8335 | 104 |
| 1718396820 | 93.0199 | 0.22 | 0.24 | 93 | 93.1599 | 93 | 295 |
| 1718310420 | 92.7979 | 0.06 | 0.07 | 93.627 | 93.627 | 92.5381 | 250 |
| 1718224020 | 92.7341 | 0.06 | 0.07 | 92 | 92.7341 | 92 | 1330 |
| 1718137620 | 92.6727 | 1.79 | 1.97 | 91.8022 | 92.6727 | 91.8022 | 461 |
| 1718051220 | 90.8797 | -0.26 | -0.28 | 91.7459 | 91.7459 | 90.8797 | 233 |
| 1717792020 | 91.1373 | -2.37 | -2.54 | 92.6019 | 92.8187 | 91.1373 | 780 |
| 1717705620 | 93.512 | 1.1 | 1.19 | 91.7377 | 93.512 | 91.7377 | 146 |
| 1717619220 | 92.4081 | 0.16 | 0.18 | 92.2501 | 92.5219 | 92.2481 | 266 |
| 1717532820 | 92.2461 | 0.54 | 0.59 | 91.0917 | 92.2461 | 91.0917 | 312 |
| 1717446420 | 91.7019 | -0.57 | -0.62 | 92.2728 | 92.2728 | 90.6012 | 88 |
| 1717187220 | 92.2738 | 1.18 | 1.29 | 90.3575 | 92.2738 | 90.3575 | 1154 |
| 1717100820 | 91.0961 | 0.22 | 0.24 | 90.9481 | 91.0961 | 90.9481 | 464 |
| 1717014420 | 90.8781 | -0.63 | -0.69 | 91.0779 | 91.0779 | 90.8781 | 3 |
| 1716928020 | 91.5121 | 0.76 | 0.83 | 91.6719 | 91.6719 | 91.5121 | 1568 |
| 1716841560 | 90.7558 | -0.73 | -0.80 | 91.5181 | 91.5979 | 90.7558 | 107 |
| 1716582420 | 91.4901 | 0.12 | 0.13 | 91.5559 | 91.5779 | 91.4199 | 224 |
| 1716496020 | 91.3741 | -0.36 | -0.40 | 91.7761 | 91.8681 | 91.3741 | 39 |
| 1716409620 | 91.7379 | -0.71 | -0.76 | 90.9576 | 91.7379 | 90.9576 | 334 |
| 1716323160 | 92.4441 | 0.01 | 0.01 | 92.3641 | 92.5519 | 92.3641 | 449 |
| 1716236760 | 92.4359 | -0.04 | -0.04 | 92.4359 | 92.4359 | 92.4359 | 248 |
| 1715977620 | 92.4759 | -0.2 | -0.21 | 92.5681 | 92.5919 | 92.4759 | 318 |
| 1715891220 | 92.6741 | 0.02 | 0.03 | 92.8779 | 92.8779 | 92.6741 | 631 |
| 1715804820 | 92.6499 | 0.51 | 0.55 | 92.27 | 92.7259 | 92.27 | 2334 |
| 1715718420 | 92.1441 | 0.04 | 0.04 | 91.1838 | 92.1441 | 91.1838 | 101 |
| 1715631960 | 92.1039 | 0.08 | 0.09 | 91.0808 | 92.7612 | 91.0808 | 83 |
| 1715372820 | 92.0219 | 0.85 | 0.93 | 91.17 | 92.2259 | 91.17 | 967 |
| 1715286420 | 91.17 | -0.84 | -0.91 | 91.8521 | 91.8619 | 91.17 | 172 |
| 1715200020 | 92.0099 | 0.58 | 0.63 | 92.0579 | 92.0579 | 91.9501 | 210 |
| 1715113620 | 91.4335 | -0.41 | -0.45 | 90.9747 | 92.2879 | 90.9747 | 478 |
| 1715027220 | 91.8424 | -0.15 | -0.16 | 92 | 92.0699 | 91.8424 | 421 |
| 1714768020 | 91.9919 | -0.17 | -0.19 | 91.5219 | 91.9919 | 91.4841 | 547 |
| 1714681560 | 92.1628 | 1.19 | 1.31 | 90.2009 | 92.1628 | 90.2009 | 2337 |
| 1714508820 | 90.9739 | -0.2 | -0.22 | 91.1501 | 91.1501 | 90.9739 | 230 |
| 1714422420 | 91.1719 | 0.17 | 0.19 | 91.7753 | 91.7753 | 91.05 | 2374 |
| 1714163220 | 91.0019 | -0.62 | -0.68 | 90.8521 | 91.0399 | 90.8 | 3086 |
| 1714076820 | 91.6219 | 1.47 | 1.63 | 91.0201 | 91.6219 | 90.6481 | 1322 |
| 1713990420 | 90.1564 | -1.16 | -1.27 | 91.1359 | 91.1359 | 90.1564 | 154 |
| 1713903960 | 91.3161 | 0.26 | 0.28 | 90.3089 | 91.3599 | 90.2041 | 1119 |
| 1713817560 | 91.0601 | -0.12 | -0.14 | 90.3367 | 91.0919 | 90.3367 | 208 |
| 1713558420 | 91.1839 | 0.03 | 0.04 | 91 | 91.2759 | 91 | 175 |
| 1713472020 | 91.1519 | 0.88 | 0.98 | 91.4159 | 91.4179 | 91.1519 | 321 |
| 1713385620 | 90.2703 | 0.15 | 0.17 | 91.0219 | 91.0219 | 90.2703 | 431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
