News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 43.325 | 0.2 | 0.46 | 43.155 | 43.325 | 43.155 | 61 |
| 1719001560 | 43.125 | 0 | 0.00 | 43.125 | 43.125 | 43.125 | 0 |
| 1718915160 | 43.125 | 0.71 | 1.67 | 42.635 | 43.125 | 42.635 | 1172 |
| 1718828820 | 42.415 | 0.21 | 0.51 | 42.415 | 42.415 | 42.415 | 23 |
| 1718742360 | 42.2 | 0.03 | 0.06 | 42.174999 | 42.2 | 42.174999 | 2 |
| 1718656020 | 42.174999 | -0.56 | -1.30 | 42.29 | 42.33 | 42.145 | 360 |
| 1718396820 | 42.729999 | 0 | 0.00 | 42.729999 | 42.729999 | 42.729999 | 0 |
| 1718310420 | 42.729999 | -0.48 | -1.10 | 42.43 | 42.729999 | 42.43 | 175 |
| 1718224020 | 43.205 | 0 | 0.00 | 43.205 | 43.205 | 43.205 | 0 |
| 1718137620 | 43.205 | -0.18 | -0.41 | 43.205 | 43.205 | 43.205 | 80 |
| 1718051220 | 43.385 | 0.39 | 0.92 | 42.845 | 43.385 | 42.845 | 94 |
| 1717792020 | 42.99 | 0.58 | 1.36 | 42.69 | 43 | 42.51 | 380 |
| 1717705620 | 42.415 | 0.09 | 0.21 | 42.415 | 42.415 | 42.415 | 60 |
| 1717619220 | 42.325 | -0.09 | -0.21 | 42.545 | 42.545 | 42.325 | 71 |
| 1717532820 | 42.415 | -1.07 | -2.46 | 42.595 | 42.595 | 42.415 | 9 |
| 1717446420 | 43.485 | -0.22 | -0.50 | 43.69 | 44.205 | 43.485 | 63 |
| 1717187220 | 43.705 | 0.62 | 1.44 | 43.07 | 43.705 | 43.07 | 25 |
| 1717100820 | 43.085 | 0.02 | 0.05 | 42.869999 | 43.085 | 42.869999 | 150 |
| 1717014360 | 43.065 | 0 | 0.00 | 43.065 | 43.065 | 43.065 | 0 |
| 1716927960 | 43.065 | 0 | 0.00 | 43.065 | 43.065 | 43.065 | 0 |
| 1716841560 | 43.065 | -0.11 | -0.24 | 43.065 | 43.065 | 43.065 | 327 |
| 1716582420 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1716496020 | 43.17 | -1.06 | -2.39 | 43.81 | 43.81 | 43.17 | 759 |
| 1716409620 | 44.225 | -0.23 | -0.51 | 44.205 | 44.225 | 44.205 | 12 |
| 1716323160 | 44.45 | -0.58 | -1.29 | 44.45 | 44.45 | 44.45 | 5 |
| 1716236760 | 45.03 | 0.67 | 1.51 | 45.09 | 45.09 | 44.94 | 2245 |
| 1715977620 | 44.36 | 0 | 0.00 | 44.36 | 44.36 | 44.36 | 0 |
| 1715891220 | 44.36 | 0.27 | 0.61 | 44.19 | 44.37 | 44.19 | 38 |
| 1715804820 | 44.09 | -0.87 | -1.94 | 44.575 | 44.58 | 44.075 | 334 |
| 1715718420 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1715632020 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1715372820 | 44.96 | 0.58 | 1.30 | 44.96 | 44.96 | 44.96 | 1 |
| 1715286420 | 44.385 | 0.13 | 0.31 | 44.385 | 44.385 | 44.385 | 3 |
| 1715200020 | 44.25 | -0.18 | -0.41 | 44.37 | 44.37 | 44.25 | 77 |
| 1715113620 | 44.43 | 0.08 | 0.17 | 44.52 | 44.525 | 44.43 | 45 |
| 1715027220 | 44.355 | 0.47 | 1.08 | 44.315 | 44.355 | 44.3 | 27 |
| 1714768020 | 43.88 | -0.39 | -0.88 | 44.015 | 44.015 | 43.88 | 417 |
| 1714681560 | 44.27 | -1.64 | -3.56 | 44.07 | 44.55 | 44.07 | 595 |
| 1714508820 | 45.905 | 0.11 | 0.23 | 45.905 | 45.905 | 45.905 | 3 |
| 1714422420 | 45.8 | 0.27 | 0.59 | 45.8 | 45.8 | 45.8 | 10 |
| 1714163220 | 45.53 | -0.54 | -1.16 | 45.975 | 45.975 | 45.53 | 74 |
| 1714076820 | 46.065 | 0.23 | 0.50 | 45.375 | 46.065 | 45.375 | 28 |
| 1713990360 | 45.835 | 0 | 0.00 | 45.835 | 45.835 | 45.835 | 0 |
| 1713903960 | 45.835 | 0.11 | 0.23 | 46.105 | 46.105 | 45.8 | 271 |
| 1713817560 | 45.73 | -0.13 | -0.27 | 45.73 | 45.73 | 45.73 | 5 |
| 1713558420 | 45.855 | 0.73 | 1.63 | 45.39 | 45.855 | 45.39 | 90 |
| 1713472020 | 45.12 | 0.01 | 0.02 | 45.12 | 45.12 | 45.12 | 3 |
| 1713385620 | 45.11 | -0.12 | -0.25 | 44.925 | 45.11 | 44.925 | 292 |
| 1713299220 | 45.225 | -0.68 | -1.47 | 45.65 | 45.65 | 45.225 | 812 |
| 1713212820 | 45.9 | -0.7 | -1.50 | 45.99 | 46.68 | 45.9 | 612 |
| 1712953620 | 46.6 | -0.25 | -0.53 | 47.035 | 47.525 | 46.6 | 546 |
| 1712867220 | 46.85 | 0.27 | 0.58 | 46.8 | 46.85 | 46.8 | 14 |
| 1712780760 | 46.58 | 0.92 | 2.01 | 46.185 | 46.58 | 46.185 | 48 |
| 1712694360 | 45.66 | -0.39 | -0.85 | 45.82 | 45.82 | 45.66 | 96 |
| 1712607960 | 46.05 | 0 | 0.00 | 46.04 | 46.41 | 46.04 | 491 |
| 1712348820 | 46.05 | 0.02 | 0.05 | 45.83 | 46.1 | 45.83 | 116 |
| 1712262360 | 46.025 | 0.18 | 0.39 | 45.95 | 46.025 | 45.835 | 291 |
| 1712175960 | 45.845 | 0.34 | 0.74 | 46.09 | 46.09 | 45.74 | 222 |
| 1712089560 | 45.51 | 0.81 | 1.82 | 45.255 | 45.755 | 45.255 | 191 |
| 1711661160 | 44.695 | 0.62 | 1.40 | 44.34 | 44.78 | 44.335 | 446 |
| 1711574820 | 44.08 | 0.26 | 0.59 | 44.08 | 44.08 | 44.08 | 100 |
| 1711488360 | 43.82 | -0.37 | -0.84 | 44.045 | 44.1 | 43.725 | 234 |
| 1711401960 | 44.19 | 0.62 | 1.42 | 43.925 | 44.19 | 43.75 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
