News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 43.285 | 0 | 0.00 | 43.285 | 43.285 | 43.285 | 0 |
| 1721939160 | 43.285 | 0.04 | 0.10 | 43.295 | 43.295 | 43.085 | 362 |
| 1721852820 | 43.24 | 0.18 | 0.42 | 43.15 | 43.24 | 43 | 336 |
| 1721766420 | 43.06 | -0.83 | -1.89 | 43.805 | 43.84 | 43.06 | 97 |
| 1721679960 | 43.89 | -0.17 | -0.39 | 43.865 | 43.89 | 43.865 | 22 |
| 1721420760 | 44.06 | -0.57 | -1.28 | 44.67 | 44.67 | 44.06 | 1281 |
| 1721334360 | 44.63 | 0.64 | 1.45 | 44.615 | 44.63 | 44.615 | 720 |
| 1721247960 | 43.99 | 0 | 0.00 | 43.99 | 43.99 | 43.99 | 0 |
| 1721161560 | 43.99 | 0.49 | 1.13 | 43.765 | 43.99 | 43.53 | 1491 |
| 1721075160 | 43.5 | 0.45 | 1.05 | 43.37 | 43.5 | 43.29 | 516 |
| 1720815960 | 43.05 | 0 | 0.00 | 43.05 | 43.05 | 43.05 | 0 |
| 1720729560 | 43.05 | 0.58 | 1.38 | 42.835 | 43.05 | 42.395 | 539 |
| 1720643220 | 42.465 | -0.52 | -1.21 | 42.549999 | 42.549999 | 42.465 | 66 |
| 1720556760 | 42.985 | 0.05 | 0.13 | 42.65 | 42.985 | 42.65 | 430 |
| 1720470360 | 42.93 | 0.06 | 0.15 | 43.06 | 43.07 | 42.93 | 37 |
| 1720211220 | 42.865 | -0.79 | -1.80 | 43.925 | 43.925 | 42.865 | 32 |
| 1720124820 | 43.65 | 0 | 0.00 | 43.65 | 43.65 | 43.65 | 0 |
| 1720038420 | 43.65 | -0.58 | -1.31 | 43.995 | 44.055 | 43.65 | 3420 |
| 1719952020 | 44.23 | 0.03 | 0.08 | 43.955 | 44.23 | 43.955 | 45 |
| 1719865620 | 44.195 | 0.01 | 0.02 | 44.17 | 44.235 | 44.17 | 107 |
| 1719606420 | 44.185 | 0.19 | 0.43 | 44.32 | 44.32 | 44.185 | 334 |
| 1719520020 | 43.995 | 0.17 | 0.40 | 43.995 | 43.995 | 43.995 | 3 |
| 1719433620 | 43.82 | -0.21 | -0.47 | 44.25 | 44.25 | 43.82 | 15 |
| 1719347160 | 44.025 | 0.7 | 1.62 | 43.88 | 44.025 | 43.88 | 150 |
| 1719260820 | 43.325 | 0.2 | 0.46 | 43.155 | 43.325 | 43.155 | 61 |
| 1719001560 | 43.125 | 0 | 0.00 | 43.125 | 43.125 | 43.125 | 0 |
| 1718915160 | 43.125 | 0.71 | 1.67 | 42.635 | 43.125 | 42.635 | 1172 |
| 1718828820 | 42.415 | 0.21 | 0.51 | 42.415 | 42.415 | 42.415 | 23 |
| 1718742360 | 42.2 | 0.03 | 0.06 | 42.174999 | 42.2 | 42.174999 | 2 |
| 1718656020 | 42.174999 | -0.56 | -1.30 | 42.29 | 42.33 | 42.145 | 360 |
| 1718396820 | 42.729999 | 0 | 0.00 | 42.729999 | 42.729999 | 42.729999 | 0 |
| 1718310420 | 42.729999 | -0.48 | -1.10 | 42.43 | 42.729999 | 42.43 | 175 |
| 1718224020 | 43.205 | 0 | 0.00 | 43.205 | 43.205 | 43.205 | 0 |
| 1718137620 | 43.205 | -0.18 | -0.41 | 43.205 | 43.205 | 43.205 | 80 |
| 1718051220 | 43.385 | 0.39 | 0.92 | 42.845 | 43.385 | 42.845 | 94 |
| 1717792020 | 42.99 | 0.58 | 1.36 | 42.69 | 43 | 42.51 | 380 |
| 1717705620 | 42.415 | 0.09 | 0.21 | 42.415 | 42.415 | 42.415 | 60 |
| 1717619220 | 42.325 | -0.09 | -0.21 | 42.545 | 42.545 | 42.325 | 71 |
| 1717532820 | 42.415 | -1.07 | -2.46 | 42.595 | 42.595 | 42.415 | 9 |
| 1717446420 | 43.485 | -0.22 | -0.50 | 43.69 | 44.205 | 43.485 | 63 |
| 1717187220 | 43.705 | 0.62 | 1.44 | 43.07 | 43.705 | 43.07 | 25 |
| 1717100820 | 43.085 | 0.02 | 0.05 | 42.869999 | 43.085 | 42.869999 | 150 |
| 1717014360 | 43.065 | 0 | 0.00 | 43.065 | 43.065 | 43.065 | 0 |
| 1716927960 | 43.065 | 0 | 0.00 | 43.065 | 43.065 | 43.065 | 0 |
| 1716841560 | 43.065 | -0.11 | -0.24 | 43.065 | 43.065 | 43.065 | 327 |
| 1716582420 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1716496020 | 43.17 | -1.06 | -2.39 | 43.81 | 43.81 | 43.17 | 759 |
| 1716409620 | 44.225 | -0.23 | -0.51 | 44.205 | 44.225 | 44.205 | 12 |
| 1716323160 | 44.45 | -0.58 | -1.29 | 44.45 | 44.45 | 44.45 | 5 |
| 1716236760 | 45.03 | 0.67 | 1.51 | 45.09 | 45.09 | 44.94 | 2245 |
| 1715977620 | 44.36 | 0 | 0.00 | 44.36 | 44.36 | 44.36 | 0 |
| 1715891220 | 44.36 | 0.27 | 0.61 | 44.19 | 44.37 | 44.19 | 38 |
| 1715804820 | 44.09 | -0.87 | -1.94 | 44.575 | 44.58 | 44.075 | 334 |
| 1715718420 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1715632020 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1715372820 | 44.96 | 0.58 | 1.30 | 44.96 | 44.96 | 44.96 | 1 |
| 1715286420 | 44.385 | 0.13 | 0.31 | 44.385 | 44.385 | 44.385 | 3 |
| 1715200020 | 44.25 | -0.18 | -0.41 | 44.37 | 44.37 | 44.25 | 77 |
| 1715113620 | 44.43 | 0.08 | 0.17 | 44.52 | 44.525 | 44.43 | 45 |
| 1715027220 | 44.355 | 0.47 | 1.08 | 44.315 | 44.355 | 44.3 | 27 |
| 1714768020 | 43.88 | -0.39 | -0.88 | 44.015 | 44.015 | 43.88 | 417 |
| 1714681560 | 44.27 | -1.64 | -3.56 | 44.07 | 44.55 | 44.07 | 595 |
| 1714508820 | 45.905 | 0.11 | 0.23 | 45.905 | 45.905 | 45.905 | 3 |
| 1714422420 | 45.8 | 0.27 | 0.59 | 45.8 | 45.8 | 45.8 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
