News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 44.3576 | 2.69 | 6.45 | 42.338099 | 44.3576 | 42.338099 | 1704 |
| 1729196760 | 41.67 | -0.39 | -0.92 | 41.902099 | 42.121899 | 41.6464 | 662 |
| 1729110360 | 42.0588 | 0.49 | 1.18 | 41.8803 | 42.3024 | 41.84 | 1405 |
| 1729023960 | 41.5695 | 0.33 | 0.80 | 41.019599 | 41.6376 | 40.9776 | 307 |
| 1728937620 | 41.2411 | 0.19 | 0.47 | 41.140099 | 41.3936 | 41.1229 | 94 |
| 1728678360 | 41.0479 | 0.68 | 1.70 | 40.8761 | 41.0479 | 40.8761 | 197 |
| 1728591960 | 40.3634 | 0.54 | 1.35 | 40.3099 | 40.3634 | 40.3099 | 600 |
| 1728505560 | 39.825899 | -0.05 | -0.14 | 40.2386 | 40.2386 | 39.825899 | 1777 |
| 1728419160 | 39.88 | -1.8 | -4.32 | 40.595799 | 40.8007 | 39.6839 | 975 |
| 1728332760 | 41.6823 | -1.43 | -3.32 | 41.5138 | 41.8419 | 41.5138 | 399 |
| 1728073560 | 43.1131 | 2.02 | 4.92 | 41.6879 | 43.1131 | 41.6879 | 5295 |
| 1727987220 | 41.0919 | -0.2 | -0.49 | 41.025799 | 41.0919 | 41.025799 | 34 |
| 1727900820 | 41.2948 | 0.31 | 0.77 | 40.8397 | 41.8877 | 40.8359 | 2048 |
| 1727814420 | 40.979999 | 0.84 | 2.10 | 40.4595 | 40.979999 | 40.4497 | 1280 |
| 1727728020 | 40.1379 | -0.51 | -1.26 | 40.6295 | 40.6295 | 40.1145 | 424 |
| 1727468760 | 40.652099 | -0.56 | -1.36 | 41 | 41.1477 | 40.652099 | 321 |
| 1727382360 | 41.2139 | 0.04 | 0.10 | 41.3297 | 42.0002 | 41.0675 | 877 |
| 1727295960 | 41.1741 | -0.03 | -0.06 | 40.7777 | 41.1741 | 40.7777 | 485 |
| 1727209560 | 41.2 | 1.32 | 3.32 | 39.7483 | 41.2 | 39.6965 | 1086 |
| 1727123160 | 39.876199 | -0.39 | -0.97 | 39.5399 | 39.9399 | 39.5399 | 641 |
| 1726864020 | 40.2668 | 0.26 | 0.64 | 40.1237 | 40.3269 | 40.1099 | 580 |
| 1726777560 | 40.0113 | 1.2 | 3.09 | 39.8836 | 40.2398 | 39.8775 | 3598 |
| 1726691220 | 38.8121 | -0.95 | -2.38 | 39.5418 | 39.5418 | 38.7723 | 4494 |
| 1726604760 | 39.7579 | -0.05 | -0.12 | 39.6557 | 39.7579 | 39.5354 | 2069 |
| 1726518420 | 39.8065 | -0.04 | -0.11 | 40.2667 | 40.2667 | 39.5641 | 4920 |
| 1726259160 | 39.85 | 1.14 | 2.93 | 38.8661 | 39.85 | 38.7964 | 1152 |
| 1726172760 | 38.7144 | 2 | 5.46 | 37.4104 | 38.7266 | 37.4104 | 9536 |
| 1726086360 | 36.710099 | -0.4 | -1.07 | 37.447899 | 37.447899 | 36.710099 | 404 |
| 1725999960 | 37.1058 | 0.23 | 0.63 | 36.986199 | 37.1058 | 36.9621 | 256 |
| 1725913620 | 36.8724 | 0.69 | 1.90 | 35.9011 | 36.8724 | 35.9011 | 560 |
| 1725654360 | 36.185699 | -1.13 | -3.02 | 37.2819 | 37.2819 | 36 | 2776 |
| 1725567960 | 37.313 | 0.79 | 2.17 | 37.35 | 37.4503 | 37.313 | 197 |
| 1725481560 | 36.5202 | -0.48 | -1.29 | 36.299999 | 36.5822 | 36.1023 | 1019 |
| 1725395160 | 36.9959 | 0.04 | 0.10 | 36.9544 | 36.9959 | 36.9544 | 3 |
| 1725308760 | 36.9583 | -1.36 | -3.56 | 37.0045 | 37.119999 | 36.9424 | 5380 |
| 1725049560 | 38.3219 | 0.13 | 0.34 | 38.2159 | 38.3219 | 38.2159 | 290 |
| 1724963160 | 38.191899 | 0.44 | 1.16 | 38.2352 | 38.2352 | 37.95 | 154 |
| 1724876760 | 37.7556 | -0.71 | -1.86 | 38 | 38.1159 | 37.7556 | 271 |
| 1724790420 | 38.4704 | 0.07 | 0.18 | 38.5023 | 38.542 | 38.4704 | 335 |
| 1724704020 | 38.4017 | 0.07 | 0.18 | 38.5721 | 38.7797 | 38.4017 | 3541 |
| 1724444820 | 38.3335 | 0.43 | 1.13 | 37.8362 | 38.3335 | 37.8362 | 610 |
| 1724358420 | 37.9059 | -0.29 | -0.77 | 37.93 | 37.93 | 37.9059 | 260 |
| 1724271960 | 38.1983 | -0.42 | -1.09 | 38.195099 | 38.2899 | 38.1439 | 876 |
| 1724185560 | 38.6183 | 0.45 | 1.17 | 38.237699 | 38.6183 | 38.237699 | 3158 |
| 1724099220 | 38.173 | 0.61 | 1.63 | 37.731299 | 38.173 | 37.731299 | 105 |
| 1723840020 | 37.56 | 0.96 | 2.62 | 36.935899 | 37.56 | 36.8462 | 2470 |
| 1723753620 | 36.6 | 0.86 | 2.41 | 36.5498 | 36.9521 | 36.5498 | 326 |
| 1723667160 | 35.74 | -0.68 | -1.86 | 36.3919 | 36.3919 | 35.74 | 1124 |
| 1723580760 | 36.4168 | -0.24 | -0.65 | 36.518 | 36.518 | 36.2959 | 1076 |
| 1723494360 | 36.6539 | 0.73 | 2.04 | 36.6757 | 36.6757 | 36.6458 | 412 |
| 1723235220 | 35.9221 | -0.35 | -0.95 | 36.2002 | 36.2098 | 35.9221 | 1282 |
| 1723148820 | 36.268 | 0.77 | 2.16 | 35.295699 | 36.3369 | 35.2403 | 2180 |
| 1723062360 | 35.5 | -0.1 | -0.28 | 35.459899 | 35.697899 | 35.3879 | 697 |
| 1722975960 | 35.6 | -0.08 | -0.22 | 35.3042 | 35.6642 | 35.1779 | 2530 |
| 1722889620 | 35.68 | -1.79 | -4.77 | 37.0261 | 37.0261 | 34.8299 | 4382 |
| 1722630360 | 37.469 | -0.34 | -0.89 | 38.3243 | 38.4519 | 37.0519 | 1555 |
| 1722544020 | 37.8054 | -0.21 | -0.54 | 38.26 | 38.4517 | 37.8054 | 448 |
| 1722457560 | 38.012099 | 0.52 | 1.40 | 38.0099 | 38.3179 | 37.9799 | 163 |
| 1722371220 | 37.4888 | 0.56 | 1.53 | 37.119999 | 37.4888 | 36.8801 | 3005 |
| 1722284760 | 36.9242 | 0.12 | 0.32 | 37.2537 | 37.2537 | 36.3341 | 769 |
| 1722025620 | 36.8078 | -0.12 | -0.31 | 36.75 | 36.8078 | 36.563699 | 6698 |
| 1721939160 | 36.9231 | -1.39 | -3.62 | 36.9501 | 37.0679 | 36.3561 | 5453 |
| 1721852820 | 38.310699 | -0.31 | -0.79 | 38.8803 | 38.8803 | 38.310699 | 1785 |
| 1721766420 | 38.6168 | 0.12 | 0.31 | 37.9799 | 38.6168 | 37.9799 | 3634 |
| 1721677800 | 38.4983 | 0.1 | 0.27 | 38.35 | 38.4983 | 37.9739 | 620 |
| 1721420760 | 38.3949 | -1.09 | -2.76 | 38.799999 | 38.799999 | 38.38 | 815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
