News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 38.9121 | 0.21 | 0.55 | 38.6839 | 38.9121 | 38.6839 | 42 |
| 1719433620 | 38.7 | -0.16 | -0.40 | 38.9073 | 38.9073 | 38.7 | 550 |
| 1719347160 | 38.856299 | -0.62 | -1.56 | 39.4861 | 39.4959 | 38.6376 | 770 |
| 1719260820 | 39.4729 | -0.39 | -0.97 | 39.7853 | 39.795499 | 39.4729 | 145 |
| 1719001620 | 39.86 | -1.24 | -3.02 | 40.8801 | 40.8801 | 39.86 | 2290 |
| 1718915160 | 41.1 | 1.24 | 3.12 | 40.4911 | 41.173499 | 40.3081 | 3314 |
| 1718828820 | 39.856 | 0.82 | 2.10 | 39.6071 | 39.856 | 39.6071 | 7 |
| 1718742360 | 39.0359 | -0.16 | -0.41 | 39.2201 | 39.2201 | 39.0281 | 77 |
| 1718656020 | 39.1967 | -0.04 | -0.11 | 39.1759 | 39.4819 | 39.0919 | 297 |
| 1718396820 | 39.2399 | 0.82 | 2.15 | 39.1019 | 39.3308 | 39.1019 | 610 |
| 1718310420 | 38.415 | -1.16 | -2.93 | 38.8613 | 38.972099 | 38.415 | 1649 |
| 1718224020 | 39.575899 | 0.57 | 1.46 | 39.2251 | 40.0719 | 39.2251 | 420 |
| 1718137620 | 39.0079 | -0.8 | -2.01 | 39.0281 | 39.119999 | 39.0079 | 118 |
| 1718051220 | 39.8099 | 0.81 | 2.08 | 39.398899 | 39.8099 | 39.398899 | 777 |
| 1717792020 | 39 | -2.29 | -5.54 | 41.1978 | 41.1978 | 39 | 1851 |
| 1717705620 | 41.2857 | 1.6 | 4.02 | 40.2275 | 41.299999 | 39.8659 | 3275 |
| 1717619220 | 39.6905 | 0.66 | 1.70 | 39.3282 | 39.6905 | 39.1897 | 151 |
| 1717532820 | 39.0281 | -1.3 | -3.23 | 39.2733 | 39.6259 | 39.0281 | 1360 |
| 1717446420 | 40.3315 | 0.17 | 0.43 | 40.0651 | 40.3315 | 39.94 | 1099 |
| 1717187220 | 40.159999 | -1.16 | -2.81 | 41.5019 | 41.6079 | 40.159999 | 540 |
| 1717100820 | 41.321199 | -1.53 | -3.58 | 41.7995 | 41.8939 | 41.2826 | 615 |
| 1717014420 | 42.8558 | 0.63 | 1.49 | 42.4108 | 42.8558 | 42.1592 | 1161 |
| 1716928020 | 42.2259 | 0.38 | 0.90 | 41.799999 | 42.34 | 41.5778 | 273 |
| 1716841560 | 41.848 | 1.63 | 4.05 | 40.7914 | 42 | 40.7797 | 1619 |
| 1716582420 | 40.2199 | 0.09 | 0.21 | 40.3603 | 40.5733 | 40.1 | 1253 |
| 1716496020 | 40.1347 | -0.82 | -1.99 | 40.4079 | 40.6519 | 39.9045 | 2207 |
| 1716409620 | 40.951 | -1.21 | -2.86 | 42.1608 | 42.1608 | 40.951 | 734 |
| 1716323160 | 42.1569 | -0.52 | -1.22 | 41.8739 | 42.4944 | 41.8483 | 1280 |
| 1716236760 | 42.6778 | 0.89 | 2.12 | 42.156 | 42.6778 | 41.4004 | 10145 |
| 1715977620 | 41.79 | 3.03 | 7.82 | 39.3295 | 41.79 | 39.3295 | 3857 |
| 1715891220 | 38.7585 | -0.12 | -0.30 | 39.261899 | 39.261899 | 38.7585 | 1547 |
| 1715804820 | 38.8766 | 0.88 | 2.31 | 38.069899 | 38.8766 | 38.069899 | 3082 |
| 1715718420 | 37.9979 | 0.45 | 1.19 | 37.9979 | 37.9979 | 37.9979 | 100 |
| 1715631960 | 37.5519 | -0.06 | -0.17 | 37.75 | 37.75 | 37.5519 | 276 |
| 1715372820 | 37.6151 | 0.62 | 1.66 | 37.8861 | 38.2019 | 37.6151 | 3252 |
| 1715286420 | 37 | 0.37 | 1.01 | 37 | 37 | 37 | 1000 |
| 1715200020 | 36.6299 | 0 | 0.00 | 36.6299 | 36.6299 | 36.6299 | 0 |
| 1715113620 | 36.6299 | 0.16 | 0.44 | 36.383699 | 36.6299 | 36.3479 | 1800 |
| 1715027220 | 36.47 | 1.24 | 3.53 | 35.9103 | 36.47 | 35.9103 | 4991 |
| 1714768020 | 35.2278 | 0.23 | 0.65 | 35.8848 | 35.8848 | 34.96 | 1716 |
| 1714681560 | 35 | -0.48 | -1.34 | 35.5519 | 35.5519 | 35 | 361 |
| 1714508820 | 35.4752 | -1.11 | -3.04 | 36.0142 | 36.0142 | 35.35 | 1772 |
| 1714422420 | 36.5873 | 0.03 | 0.07 | 36.769 | 36.7725 | 36.5873 | 1152 |
| 1714163220 | 36.5619 | -0.11 | -0.31 | 36.9942 | 37.0418 | 36.5619 | 2478 |
| 1714076820 | 36.6747 | 0.07 | 0.19 | 36.5964 | 36.6861 | 36.5964 | 205 |
| 1713990420 | 36.6041 | 0.21 | 0.58 | 36.685699 | 36.685699 | 36.5 | 356 |
| 1713903960 | 36.3941 | -0.75 | -2.03 | 36.093 | 36.3941 | 36.036099 | 4819 |
| 1713817560 | 37.147399 | -1.47 | -3.81 | 38.885399 | 38.885399 | 37.034999 | 2659 |
| 1713558420 | 38.619999 | 0.5 | 1.30 | 38.0522 | 38.619999 | 38.0522 | 1018 |
| 1713472020 | 38.1244 | 0.09 | 0.23 | 38.3519 | 38.3638 | 38.1244 | 3900 |
| 1713385620 | 38.0353 | 0.11 | 0.28 | 38.4077 | 38.9339 | 38.0353 | 450 |
| 1713299220 | 37.9278 | -0.73 | -1.88 | 38.7999 | 38.7999 | 37.9278 | 726 |
| 1713212820 | 38.6548 | 0.75 | 1.99 | 38.588299 | 38.825899 | 38.0781 | 4603 |
| 1712953620 | 37.9 | 0.37 | 0.99 | 38.6519 | 40.1 | 37.9 | 8476 |
| 1712867220 | 37.5279 | 0.1 | 0.28 | 37.392899 | 37.6799 | 37.3661 | 1550 |
| 1712780760 | 37.4234 | 0.84 | 2.31 | 37.4471 | 37.8541 | 37.0901 | 4419 |
| 1712694360 | 36.5798 | -0.24 | -0.65 | 36.8981 | 37.3919 | 36.5798 | 35456 |
| 1712607960 | 36.82 | 0.41 | 1.13 | 36.8845 | 37.0063 | 36.1725 | 1712 |
| 1712348820 | 36.4095 | 0.41 | 1.14 | 35.5961 | 36.4095 | 35.3481 | 1440 |
| 1712262360 | 36 | 0.21 | 0.58 | 36.0233 | 36.0233 | 35.384099 | 3597 |
| 1712175960 | 35.7914 | 0.98 | 2.83 | 35.060899 | 35.7914 | 34.9542 | 5842 |
| 1712089560 | 34.807899 | 2.06 | 6.30 | 33.3558 | 34.807899 | 33.3558 | 8685 |
| 1711661160 | 32.7459 | 0.23 | 0.72 | 32.5221 | 32.7459 | 32.5221 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
