News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 38.19 | 0.68 | 1.81 | 38.19 | 38.19 | 38.19 | 33 |
| 1721939160 | 37.51 | -0.88 | -2.28 | 37.76 | 37.76 | 37.51 | 290 |
| 1721852820 | 38.385 | -0.42 | -1.08 | 38.385 | 38.385 | 38.385 | 1 |
| 1721766420 | 38.805 | -0.06 | -0.15 | 39.049999 | 39.13 | 38.805 | 21 |
| 1721679960 | 38.865 | 0.18 | 0.45 | 38.835 | 38.865 | 38.835 | 91 |
| 1721420760 | 38.69 | -0.69 | -1.75 | 38.69 | 38.69 | 38.69 | 77 |
| 1721334420 | 39.38 | 0 | 0.00 | 39.38 | 39.38 | 39.38 | 0 |
| 1721248020 | 39.38 | -0.08 | -0.20 | 39.38 | 39.38 | 39.38 | 5 |
| 1721161560 | 39.46 | -0.31 | -0.78 | 39.46 | 39.46 | 39.46 | 1 |
| 1721075160 | 39.77 | 0.59 | 1.51 | 39.765 | 39.784999 | 39.765 | 107 |
| 1720816020 | 39.18 | 0 | 0.00 | 39.18 | 39.18 | 39.18 | 0 |
| 1720729620 | 39.18 | 0 | 0.00 | 39.18 | 39.18 | 39.18 | 0 |
| 1720643220 | 39.18 | -0.24 | -0.61 | 39.17 | 39.18 | 39.17 | 870 |
| 1720556760 | 39.42 | 0.22 | 0.55 | 39.479999 | 39.479999 | 39.42 | 92 |
| 1720470360 | 39.205 | 0.25 | 0.65 | 38.869999 | 39.21 | 38.869999 | 173 |
| 1720211220 | 38.95 | 0.16 | 0.41 | 38.9 | 38.95 | 38.9 | 191 |
| 1720124820 | 38.79 | 0.5 | 1.31 | 38.979999 | 38.979999 | 38.79 | 603 |
| 1720038420 | 38.29 | 0 | 0.00 | 38.29 | 38.29 | 38.29 | 0 |
| 1719952020 | 38.29 | -0.24 | -0.64 | 38.29 | 38.29 | 38.29 | 1 |
| 1719865620 | 38.534999 | -0.17 | -0.43 | 38.36 | 38.534999 | 38.36 | 31 |
| 1719606420 | 38.7 | -0.24 | -0.60 | 38.7 | 38.7 | 38.7 | 25 |
| 1719520020 | 38.935 | 0 | 0.00 | 38.935 | 38.935 | 38.935 | 0 |
| 1719433620 | 38.935 | 0.34 | 0.87 | 38.935 | 38.935 | 38.935 | 102 |
| 1719347160 | 38.6 | -0.13 | -0.32 | 38.6 | 38.6 | 38.6 | 120 |
| 1719260820 | 38.725 | 0 | 0.00 | 38.575 | 38.725 | 38.575 | 57 |
| 1719001620 | 38.725 | 0.07 | 0.17 | 38.479999 | 38.725 | 38.479999 | 100 |
| 1718915160 | 38.659999 | -0.03 | -0.08 | 38.869999 | 38.869999 | 38.659999 | 90 |
| 1718828820 | 38.69 | 0 | 0.00 | 38.69 | 38.69 | 38.69 | 0 |
| 1718742420 | 38.69 | 0 | 0.00 | 38.69 | 38.69 | 38.69 | 0 |
| 1718656020 | 38.69 | -0.04 | -0.09 | 38.71 | 38.71 | 38.43 | 227 |
| 1718396820 | 38.725 | 0.64 | 1.68 | 38.565 | 38.725 | 38.565 | 111 |
| 1718310420 | 38.085 | 0 | 0.00 | 38.085 | 38.085 | 38.085 | 0 |
| 1718224020 | 38.085 | 0 | 0.00 | 38.085 | 38.085 | 38.085 | 0 |
| 1718137620 | 38.085 | 0.08 | 0.21 | 38.085 | 38.085 | 38.085 | 54 |
| 1718051220 | 38.005 | -0.01 | -0.03 | 38.005 | 38.005 | 38.005 | 1 |
| 1717792020 | 38.015 | 0.49 | 1.31 | 38.01 | 38.03 | 37.979999 | 75 |
| 1717705620 | 37.525 | 0 | 0.00 | 37.525 | 37.525 | 37.525 | 0 |
| 1717619220 | 37.525 | 0.42 | 1.15 | 37.325 | 37.525 | 37.325 | 182 |
| 1717532820 | 37.1 | -0.2 | -0.52 | 36.869999 | 37.1 | 36.869999 | 51 |
| 1717446420 | 37.295 | -0.17 | -0.44 | 37.159999 | 37.305 | 37.159999 | 97 |
| 1717187220 | 37.46 | 0 | 0.00 | 37.46 | 37.46 | 37.46 | 0 |
| 1717100820 | 37.46 | 0 | 0.00 | 37.46 | 37.46 | 37.46 | 0 |
| 1717014420 | 37.46 | -0.1 | -0.27 | 37.46 | 37.46 | 37.46 | 93 |
| 1716928020 | 37.56 | -0.27 | -0.71 | 37.56 | 37.56 | 37.56 | 24 |
| 1716841560 | 37.83 | 0.06 | 0.17 | 37.83 | 37.83 | 37.83 | 2 |
| 1716582420 | 37.765 | 0 | 0.00 | 37.765 | 37.765 | 37.765 | 0 |
| 1716496020 | 37.765 | 0.23 | 0.60 | 37.765 | 37.765 | 37.765 | 10 |
| 1716409620 | 37.54 | 0.26 | 0.70 | 37.525 | 37.54 | 37.525 | 120 |
| 1716323160 | 37.28 | 0.09 | 0.24 | 37.39 | 37.39 | 37.28 | 89 |
| 1716236760 | 37.19 | -0.03 | -0.07 | 37.19 | 37.19 | 37.19 | 2 |
| 1715977620 | 37.215 | -0.12 | -0.32 | 37.215 | 37.215 | 37.215 | 810 |
| 1715891220 | 37.335 | 0.23 | 0.63 | 37.335 | 37.335 | 37.335 | 40 |
| 1715804820 | 37.1 | 0.6 | 1.64 | 36.924999 | 37.1 | 36.924999 | 100 |
| 1715718360 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1715631960 | 36.5 | -0.11 | -0.30 | 36.5 | 36.5 | 36.5 | 25 |
| 1715372820 | 36.61 | 0.23 | 0.63 | 36.61 | 36.61 | 36.61 | 60 |
| 1715286420 | 36.38 | -0.1 | -0.27 | 36.38 | 36.38 | 36.38 | 1 |
| 1715200020 | 36.479999 | -0.01 | -0.01 | 36.479999 | 36.479999 | 36.479999 | 276 |
| 1715113620 | 36.485 | 0.27 | 0.75 | 36.615 | 36.615 | 36.485 | 31 |
| 1715027220 | 36.215 | 0.49 | 1.37 | 36.385 | 36.385 | 36.215 | 469 |
| 1714767960 | 35.725 | 0 | 0.00 | 35.725 | 35.725 | 35.725 | 0 |
| 1714681560 | 35.725 | -0.24 | -0.67 | 35.63 | 35.725 | 35.63 | 24 |
| 1714508820 | 35.965 | -0.07 | -0.19 | 35.725 | 35.965 | 35.725 | 2 |
| 1714422420 | 36.034999 | 1.24 | 3.56 | 36.034999 | 36.034999 | 36.034999 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
