News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 39.24 | -0.39 | -0.98 | 39.24 | 39.24 | 39.24 | 120 |
| 1741814820 | 39.63 | 0.28 | 0.71 | 39.63 | 39.63 | 39.63 | 37 |
| 1741728420 | 39.35 | 0.15 | 0.38 | 39.585 | 39.585 | 39.35 | 93 |
| 1741642020 | 39.2 | -1.76 | -4.29 | 40.424999 | 40.7 | 39.2 | 474 |
| 1741382820 | 40.955 | -0.04 | -0.10 | 40.705 | 40.955 | 40.6 | 31 |
| 1741296420 | 40.994999 | -0.83 | -1.97 | 41.28 | 41.51 | 40.994999 | 235 |
| 1741210020 | 41.82 | -0.51 | -1.20 | 41.82 | 41.82 | 41.82 | 147 |
| 1741123620 | 42.33 | -1.09 | -2.51 | 42.33 | 42.33 | 42.33 | 1000 |
| 1741037220 | 43.42 | -0.22 | -0.49 | 43.585 | 43.615 | 43.405 | 274 |
| 1740778020 | 43.635 | 0 | 0.00 | 43.635 | 43.635 | 43.635 | 0 |
| 1740691620 | 43.635 | 0 | 0.00 | 43.635 | 43.635 | 43.635 | 0 |
| 1740605220 | 43.635 | 0.21 | 0.50 | 43.635 | 43.635 | 43.635 | 4 |
| 1740518820 | 43.42 | -0.99 | -2.22 | 43.88 | 43.88 | 43.42 | 26 |
| 1740432420 | 44.405 | -0.59 | -1.30 | 45.155 | 45.155 | 44.405 | 152 |
| 1740173220 | 44.99 | -0.29 | -0.64 | 45.395 | 45.395 | 44.99 | 55 |
| 1740086820 | 45.28 | -0.57 | -1.24 | 45.095 | 45.28 | 45.095 | 79 |
| 1740000420 | 45.85 | 0 | 0.00 | 45.85 | 45.85 | 45.85 | 0 |
| 1739914020 | 45.85 | 0.84 | 1.87 | 45.85 | 45.85 | 45.85 | 1 |
| 1739827620 | 45.01 | -0.29 | -0.63 | 44.735 | 45.405 | 44.735 | 1096 |
| 1739568420 | 45.295 | 0.12 | 0.27 | 45.295 | 45.295 | 45.295 | 50 |
| 1739482020 | 45.175 | -0.1 | -0.22 | 44.825 | 45.175 | 44.825 | 587 |
| 1739395620 | 45.275 | 0 | 0.00 | 45.275 | 45.275 | 45.275 | 0 |
| 1739309220 | 45.275 | 0 | 0.00 | 45.275 | 45.275 | 45.275 | 0 |
| 1739222820 | 45.275 | -0.44 | -0.95 | 45.275 | 45.275 | 45.275 | 2 |
| 1738963620 | 45.71 | 0.56 | 1.24 | 45.935 | 45.935 | 45.495 | 2582 |
| 1738877220 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1738790820 | 45.15 | -0.4 | -0.87 | 45.15 | 45.15 | 45.15 | 142 |
| 1738704420 | 45.545 | 0.27 | 0.60 | 45.335 | 45.595 | 45.335 | 145 |
| 1738618020 | 45.275 | -0.93 | -2.00 | 45.38 | 45.535 | 45.275 | 75 |
| 1738358820 | 46.2 | 0.93 | 2.04 | 46.2 | 46.2 | 46.2 | 100 |
| 1738272420 | 45.275 | 0 | 0.00 | 45.275 | 45.275 | 45.275 | 0 |
| 1738186020 | 45.275 | 0.32 | 0.71 | 45.275 | 45.275 | 45.275 | 650 |
| 1738099620 | 44.955 | 1.19 | 2.72 | 44.955 | 44.955 | 44.955 | 1 |
| 1738013220 | 43.765 | -1.39 | -3.07 | 43.765 | 43.765 | 43.765 | 80 |
| 1737754020 | 45.15 | 0.1 | 0.22 | 45.15 | 45.15 | 45.15 | 1 |
| 1737667620 | 45.05 | 0.07 | 0.16 | 45.14 | 45.14 | 45.05 | 24 |
| 1737581220 | 44.98 | 0.24 | 0.54 | 44.87 | 44.98 | 44.87 | 2 |
| 1737494820 | 44.74 | 0 | 0.00 | 44.74 | 44.74 | 44.74 | 0 |
| 1737408420 | 44.74 | 0.36 | 0.81 | 44.435 | 44.87 | 44.435 | 129 |
| 1737149220 | 44.38 | 0 | 0.00 | 44.38 | 44.38 | 44.38 | 0 |
| 1737062820 | 44.38 | 0.56 | 1.28 | 44.38 | 44.38 | 44.38 | 1 |
| 1736976420 | 43.82 | 0.08 | 0.17 | 43.365 | 43.82 | 43.22 | 101 |
| 1736890020 | 43.745 | 0 | 0.00 | 43.745 | 43.745 | 43.745 | 0 |
| 1736803620 | 43.745 | 0.05 | 0.13 | 43.255 | 43.745 | 43.105 | 139 |
| 1736544420 | 43.69 | -0.69 | -1.54 | 43.69 | 43.69 | 43.69 | 36 |
| 1736458020 | 44.375 | 0.33 | 0.75 | 44.15 | 44.375 | 43.715 | 34 |
| 1736371620 | 44.045 | -0.26 | -0.59 | 44.045 | 44.045 | 44.045 | 1 |
| 1736285220 | 44.305 | 0.12 | 0.27 | 44.26 | 44.535 | 44.125 | 57 |
| 1736198820 | 44.185 | -0.16 | -0.35 | 43.9 | 44.47 | 43.9 | 204 |
| 1735939620 | 44.34 | 0.56 | 1.28 | 43.48 | 44.34 | 43.48 | 42 |
| 1735853220 | 43.78 | 0.07 | 0.16 | 43.745 | 43.85 | 43.55 | 399 |
| 1735594020 | 43.71 | -0.61 | -1.37 | 44.385 | 44.385 | 43.71 | 23 |
| 1735334820 | 44.315 | 0.05 | 0.12 | 44.38 | 44.545 | 44.315 | 476 |
| 1734989220 | 44.26 | -0.26 | -0.58 | 44.085 | 44.26 | 43.76 | 199 |
| 1734730020 | 44.52 | 0.99 | 2.27 | 42.975 | 44.52 | 42.975 | 171 |
| 1734643620 | 43.53 | -1.72 | -3.79 | 44.295 | 44.295 | 43.53 | 126 |
| 1734557220 | 45.245 | 0.63 | 1.40 | 45.245 | 45.245 | 45.245 | 115 |
| 1734470820 | 44.62 | -0.21 | -0.46 | 44.885 | 44.885 | 44.62 | 2 |
| 1734384420 | 44.825 | 0.19 | 0.41 | 45.2 | 45.2 | 44.825 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
