MFS Meridian Funds European Value Fund A1 EUR (XG41)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 66.194 | 0 | 0.00 | 66.194 | 66.194 | 66.194 | 0 |
| 1739568420 | 66.194 | 0.19 | 0.29 | 66.2 | 66.2 | 66.194 | 300 |
| 1739482020 | 66 | 1.48 | 2.30 | 65.632 | 66 | 65.632 | 165 |
| 1739395620 | 64.518 | 0 | 0.00 | 64.518 | 64.518 | 64.518 | 0 |
| 1739309220 | 64.518 | 0 | 0.00 | 64.518 | 64.518 | 64.518 | 0 |
| 1739222820 | 64.518 | 0 | 0.00 | 64.518 | 64.518 | 64.518 | 0 |
| 1738963620 | 64.518 | 0 | 0.00 | 64.518 | 64.518 | 64.518 | 0 |
| 1738877220 | 64.518 | 0 | 0.00 | 64.518 | 64.518 | 64.518 | 0 |
| 1738790820 | 64.518 | 0 | 0.00 | 64.518 | 64.518 | 64.518 | 0 |
| 1738704420 | 64.518 | 0 | 0.00 | 64.518 | 64.518 | 64.518 | 0 |
| 1738618020 | 64.518 | 0 | 0.00 | 64.518 | 64.518 | 64.518 | 0 |
| 1738358820 | 64.518 | 0 | 0.00 | 64.518 | 64.518 | 64.518 | 0 |
| 1738272420 | 64.518 | 0 | 0.00 | 64.518 | 64.518 | 64.518 | 0 |
| 1738186020 | 64.518 | 0 | 0.00 | 64.518 | 64.518 | 64.518 | 0 |
| 1738099620 | 64.518 | 0 | 0.00 | 64.518 | 64.518 | 64.518 | 0 |
| 1738013220 | 64.518 | 0 | 0.00 | 64.518 | 64.518 | 64.518 | 0 |
| 1737754020 | 64.518 | 1.8 | 2.87 | 64.518 | 64.518 | 64.518 | 79 |
| 1737667620 | 62.716 | 0 | 0.00 | 62.716 | 62.716 | 62.716 | 0 |
| 1737581220 | 62.716 | 0 | 0.00 | 62.716 | 62.716 | 62.716 | 0 |
| 1737494820 | 62.716 | 0 | 0.00 | 62.716 | 62.716 | 62.716 | 0 |
| 1737408420 | 62.716 | 0 | 0.00 | 62.716 | 62.716 | 62.716 | 0 |
| 1737149220 | 62.716 | 0 | 0.00 | 62.716 | 62.716 | 62.716 | 0 |
| 1737062820 | 62.716 | 0 | 0.00 | 62.716 | 62.716 | 62.716 | 0 |
| 1736976420 | 62.716 | 0 | 0.00 | 62.716 | 62.716 | 62.716 | 0 |
| 1736890020 | 62.716 | 0 | 0.00 | 62.716 | 62.716 | 62.716 | 0 |
| 1736803620 | 62.716 | 0 | 0.00 | 62.716 | 62.716 | 62.716 | 0 |
| 1736544420 | 62.716 | 0.3 | 0.48 | 62.716 | 62.716 | 62.716 | 176 |
| 1736458020 | 62.415 | 0 | 0.00 | 62.415 | 62.415 | 62.415 | 0 |
| 1736371620 | 62.415 | 0 | 0.00 | 62.415 | 62.415 | 62.415 | 0 |
| 1736285220 | 62.415 | 0 | 0.00 | 62.415 | 62.415 | 62.415 | 0 |
| 1736198820 | 62.415 | 0 | 0.00 | 62.415 | 62.415 | 62.415 | 0 |
| 1735939620 | 62.415 | 0 | 0.00 | 62.415 | 62.415 | 62.415 | 0 |
| 1735853220 | 62.415 | 0 | 0.00 | 62.415 | 62.415 | 62.415 | 0 |
| 1735594020 | 62.415 | 0 | 0.00 | 62.415 | 62.415 | 62.415 | 0 |
| 1735334820 | 62.415 | -0.79 | -1.25 | 62.415 | 62.415 | 62.415 | 100 |
| 1734989220 | 63.207 | 0 | 0.00 | 63.207 | 63.207 | 63.207 | 0 |
| 1734730020 | 63.207 | 0 | 0.00 | 63.207 | 63.207 | 63.207 | 0 |
| 1734643620 | 63.207 | 0 | 0.00 | 63.207 | 63.207 | 63.207 | 0 |
| 1734557220 | 63.207 | 0 | 0.00 | 63.207 | 63.207 | 63.207 | 0 |
| 1734470820 | 63.207 | 0 | 0.00 | 63.207 | 63.207 | 63.207 | 0 |
| 1734384420 | 63.207 | -0.42 | -0.66 | 63.207 | 63.207 | 63.207 | 170 |
| 1734125220 | 63.628 | -0.13 | -0.20 | 63.628 | 63.628 | 63.628 | 173 |
| 1734038820 | 63.753 | 0 | 0.00 | 63.753 | 63.753 | 63.753 | 0 |
| 1733952420 | 63.753 | 0 | 0.00 | 63.753 | 63.753 | 63.753 | 0 |
| 1733866020 | 63.753 | 0 | 0.00 | 63.753 | 63.753 | 63.753 | 0 |
| 1733779620 | 63.753 | 0 | 0.00 | 63.753 | 63.753 | 63.753 | 0 |
| 1733520420 | 63.753 | 1.01 | 1.60 | 63.753 | 63.753 | 63.753 | 150 |
| 1733434020 | 62.748 | 0 | 0.00 | 62.748 | 62.748 | 62.748 | 0 |
| 1733347620 | 62.748 | 0 | 0.00 | 62.748 | 62.748 | 62.748 | 0 |
| 1733261220 | 62.748 | 0 | 0.00 | 62.748 | 62.748 | 62.748 | 0 |
| 1733174820 | 62.748 | 0 | 0.00 | 62.748 | 62.748 | 62.748 | 0 |
| 1732915620 | 62.748 | 0.12 | 0.20 | 62.748 | 62.748 | 62.748 | 176 |
| 1732829220 | 62.625 | -0.62 | -0.98 | 62.625 | 62.625 | 62.625 | 176 |
| 1732690800 | 63.243 | 0 | 0.00 | 63.243 | 63.243 | 63.243 | 0 |
| 1732604400 | 63.243 | 0 | 0.00 | 63.243 | 63.243 | 63.243 | 0 |
| 1732518000 | 63.243 | 0 | 0.00 | 63.243 | 63.243 | 63.243 | 0 |
| 1732258800 | 63.243 | 0 | 0.00 | 63.243 | 63.243 | 63.243 | 0 |
| 1732172400 | 63.243 | 0 | 0.00 | 63.243 | 63.243 | 63.243 | 0 |
| 1732086000 | 63.243 | 0 | 0.00 | 63.243 | 63.243 | 63.243 | 0 |
| 1731999600 | 63.243 | 0 | 0.00 | 63.243 | 63.243 | 63.243 | 0 |
| 1731913200 | 63.243 | 0 | 0.00 | 63.243 | 63.243 | 63.243 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
