News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 24.21 | 0.15 | 0.60 | 24.285 | 24.38 | 24.21 | 965 |
| 1719260820 | 24.065 | -0.54 | -2.19 | 24.51 | 24.745 | 24 | 3683 |
| 1719001620 | 24.605 | 0.23 | 0.96 | 24.37 | 24.68 | 24.37 | 2800 |
| 1718915160 | 24.37 | -0.31 | -1.24 | 24.525 | 24.69 | 24.37 | 2853 |
| 1718828820 | 24.675 | -0.27 | -1.06 | 24.935 | 24.935 | 24.62 | 1558 |
| 1718742360 | 24.94 | 0.26 | 1.05 | 24.93 | 24.955 | 24.915 | 39 |
| 1718656020 | 24.68 | -0.48 | -1.91 | 25.16 | 25.165 | 24.68 | 3681 |
| 1718396820 | 25.16 | -0.01 | -0.04 | 25.05 | 25.495 | 24.865 | 2887 |
| 1718310420 | 25.17 | 0.04 | 0.16 | 25.2 | 25.2 | 25.1 | 2857 |
| 1718224020 | 25.13 | 0.21 | 0.84 | 24.93 | 25.305 | 24.93 | 2103 |
| 1718137620 | 24.92 | -0.59 | -2.31 | 25.32 | 25.32 | 24.92 | 585 |
| 1718051220 | 25.51 | 0.56 | 2.24 | 24.875 | 25.51 | 24.875 | 2522 |
| 1717792020 | 24.95 | 0.13 | 0.50 | 25.085 | 25.18 | 24.885 | 2312 |
| 1717705620 | 24.825 | -0.17 | -0.66 | 24.99 | 25 | 24.825 | 1632 |
| 1717619220 | 24.99 | 0.07 | 0.28 | 24.92 | 25.135 | 24.92 | 803 |
| 1717532820 | 24.92 | 0.19 | 0.77 | 24.73 | 25.075 | 24.73 | 611 |
| 1717446420 | 24.73 | 0.23 | 0.92 | 25.01 | 25.06 | 24.73 | 3879 |
| 1717187220 | 24.505 | 0.04 | 0.16 | 24.465 | 24.695 | 24.46 | 2476 |
| 1717100820 | 24.465 | -0.3 | -1.21 | 24.82 | 24.82 | 24.465 | 1055 |
| 1717014420 | 24.765 | 0.02 | 0.06 | 24.775 | 24.775 | 24.68 | 469 |
| 1716928020 | 24.75 | -0.22 | -0.86 | 24.875 | 24.99 | 24.75 | 1848 |
| 1716841560 | 24.965 | 0.17 | 0.69 | 24.52 | 24.965 | 24.52 | 1215 |
| 1716582420 | 24.795 | -0.72 | -2.82 | 25.24 | 25.51 | 24.555 | 5608 |
| 1716496020 | 25.515 | 0.56 | 2.24 | 24.915 | 25.515 | 24.915 | 4173 |
| 1716409620 | 24.955 | -0.27 | -1.07 | 25.455 | 25.455 | 24.955 | 1560 |
| 1716323160 | 25.225 | -0.12 | -0.45 | 25.34 | 25.34 | 25.195 | 2593 |
| 1716236760 | 25.34 | 0.07 | 0.30 | 25.5 | 25.5 | 25.265 | 1924 |
| 1715977620 | 25.265 | 0.14 | 0.56 | 25.02 | 25.48 | 25.02 | 1324 |
| 1715891220 | 25.125 | 0.07 | 0.30 | 25.05 | 25.205 | 25.05 | 764 |
| 1715804820 | 25.05 | 0.11 | 0.44 | 24.94 | 25.39 | 24.94 | 2938 |
| 1715718420 | 24.94 | 0.34 | 1.38 | 24.835 | 25.015 | 24.6 | 2598 |
| 1715631960 | 24.6 | -0.57 | -2.26 | 25.17 | 25.17 | 24.6 | 3769 |
| 1715372820 | 25.17 | -0.06 | -0.22 | 25.305 | 25.305 | 24.94 | 2760 |
| 1715286420 | 25.225 | -0.01 | -0.04 | 25.365 | 25.365 | 25.165 | 983 |
| 1715200020 | 25.235 | 0.07 | 0.30 | 25.375 | 25.405 | 25.235 | 1308 |
| 1715113620 | 25.16 | -0.06 | -0.24 | 25.03 | 25.4 | 25.03 | 2250 |
| 1715027220 | 25.22 | 0.42 | 1.71 | 24.88 | 25.22 | 24.88 | 3357 |
| 1714768020 | 24.795 | 0.25 | 1.02 | 24.795 | 24.795 | 24.55 | 1604 |
| 1714681560 | 24.545 | 0.01 | 0.02 | 24.805 | 24.805 | 24.495 | 3192 |
| 1714508820 | 24.54 | -0.01 | -0.02 | 24.78 | 24.78 | 24.32 | 3080 |
| 1714422420 | 24.545 | -0.24 | -0.97 | 24.845 | 24.845 | 24.49 | 2066 |
| 1714163220 | 24.785 | 0.43 | 1.77 | 24.615 | 24.785 | 24.5 | 4959 |
| 1714076820 | 24.355 | -0.24 | -0.98 | 24.38 | 24.58 | 24.355 | 4258 |
| 1713990420 | 24.595 | 0.77 | 3.23 | 23.995 | 24.595 | 23.995 | 4941 |
| 1713903960 | 23.825 | -0.62 | -2.52 | 24.35 | 24.44 | 23.745 | 5601 |
| 1713817560 | 24.44 | 0.43 | 1.77 | 24.015 | 24.44 | 23.805 | 12904 |
| 1713558420 | 24.015 | -0.33 | -1.34 | 24.13 | 24.135 | 23.795 | 2150 |
| 1713472020 | 24.34 | -0.05 | -0.21 | 24.16 | 24.34 | 24.06 | 923 |
| 1713385620 | 24.39 | -0.45 | -1.79 | 24.835 | 24.835 | 24.2 | 7938 |
| 1713299220 | 24.835 | -0.26 | -1.04 | 25.4 | 25.4 | 24.565 | 3143 |
| 1713212820 | 25.095 | -1.52 | -5.71 | 26.37 | 26.62 | 25.03 | 12714 |
| 1712953620 | 26.615 | 0.44 | 1.70 | 26.415 | 26.615 | 26.385 | 2032 |
| 1712867220 | 26.17 | 0.11 | 0.40 | 25.83 | 26.24 | 25.83 | 1152 |
| 1712780760 | 26.065 | 0.07 | 0.25 | 26.145 | 26.145 | 25.83 | 1187 |
| 1712694360 | 26 | 0.26 | 1.01 | 25.915 | 26.215 | 25.915 | 2787 |
| 1712607960 | 25.74 | -0.45 | -1.70 | 26.065 | 26.315 | 25.74 | 2553 |
| 1712348820 | 26.185 | -0.1 | -0.38 | 26.55 | 26.55 | 26.16 | 2162 |
| 1712262360 | 26.285 | -0.33 | -1.24 | 26.8 | 26.8 | 26.285 | 1644 |
| 1712175960 | 26.615 | -0.42 | -1.55 | 26.77 | 27.035 | 26.39 | 1442 |
| 1712089560 | 27.035 | 0.09 | 0.35 | 26.995 | 27.19 | 26.7 | 5655 |
| 1711661160 | 26.94 | 0.27 | 0.99 | 26.675 | 27.19 | 26.675 | 3538 |
| 1711574820 | 26.675 | 0 | 0.00 | 26.81 | 26.905 | 26.675 | 1874 |
| 1711488360 | 26.675 | 0.04 | 0.13 | 26.75 | 26.825 | 26.64 | 2028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
