News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 23.675 | -0.17 | -0.71 | 23.85 | 23.9 | 23.675 | 5507 |
| 1740432420 | 23.845 | 0.26 | 1.10 | 23.18 | 23.845 | 23.18 | 4652 |
| 1740173220 | 23.585 | 0.14 | 0.60 | 23.285 | 23.585 | 23.285 | 1564 |
| 1740086820 | 23.445 | -0.04 | -0.15 | 23.17 | 23.63 | 23.17 | 1182 |
| 1740000420 | 23.48 | 0.26 | 1.12 | 23.46 | 23.48 | 23.235 | 2449 |
| 1739914020 | 23.22 | 0.08 | 0.37 | 23.02 | 23.22 | 23.02 | 3250 |
| 1739827620 | 23.135 | 0.13 | 0.54 | 23.29 | 23.29 | 23.005 | 4418 |
| 1739568420 | 23.01 | -0.07 | -0.30 | 23.465 | 23.465 | 23.01 | 3621 |
| 1739482020 | 23.08 | 0.05 | 0.22 | 23.03 | 23.145 | 23.025 | 1015 |
| 1739395620 | 23.03 | -0.24 | -1.01 | 23.14 | 23.315 | 23.005 | 1029 |
| 1739309220 | 23.265 | 0.13 | 0.54 | 23.25 | 23.265 | 23.11 | 1438 |
| 1739222820 | 23.14 | -0.24 | -1.03 | 23.38 | 23.56 | 23.14 | 2842 |
| 1738963620 | 23.38 | -0.15 | -0.62 | 23.525 | 23.56 | 23.38 | 2788 |
| 1738877220 | 23.525 | -0.23 | -0.95 | 23.785 | 23.79 | 23.525 | 363 |
| 1738790820 | 23.75 | 0.15 | 0.61 | 23.685 | 23.75 | 23.565 | 999 |
| 1738704420 | 23.605 | 0.11 | 0.45 | 23.3 | 23.795 | 23.3 | 2193 |
| 1738618020 | 23.5 | -0.12 | -0.51 | 23.795 | 23.795 | 23.49 | 14188 |
| 1738358820 | 23.62 | 0.15 | 0.62 | 23.6 | 23.73 | 23.6 | 655 |
| 1738272420 | 23.475 | -0.22 | -0.91 | 23.515 | 23.79 | 23.43 | 1210 |
| 1738186020 | 23.69 | 0.09 | 0.38 | 23.89 | 23.995 | 23.6 | 977 |
| 1738099620 | 23.6 | 0.48 | 2.05 | 23.275 | 23.795 | 23.275 | 4663 |
| 1738013220 | 23.125 | -0.29 | -1.24 | 23.37 | 23.645 | 23.125 | 3853 |
| 1737754020 | 23.415 | -0.27 | -1.14 | 23.435 | 23.55 | 23.415 | 1464 |
| 1737667620 | 23.685 | 0.42 | 1.83 | 23.26 | 23.685 | 23.26 | 3033 |
| 1737581220 | 23.26 | -0.2 | -0.85 | 23.28 | 23.465 | 23.18 | 5041 |
| 1737494820 | 23.46 | 0.23 | 1.01 | 23.215 | 23.645 | 23.215 | 1242 |
| 1737408420 | 23.225 | -0.34 | -1.42 | 23.56 | 23.6 | 23.225 | 3736 |
| 1737149220 | 23.56 | 0.22 | 0.92 | 23.595 | 23.8 | 23.51 | 1011 |
| 1737062820 | 23.345 | 0.12 | 0.52 | 23.59 | 23.59 | 23.345 | 627 |
| 1736976420 | 23.225 | 0.17 | 0.74 | 23.055 | 23.325 | 23.055 | 2448 |
| 1736890020 | 23.055 | -0.41 | -1.75 | 23.455 | 23.455 | 23.055 | 731 |
| 1736803620 | 23.465 | 0.15 | 0.64 | 23.11 | 23.505 | 23.11 | 1888 |
| 1736544420 | 23.315 | -0.15 | -0.62 | 23.325 | 23.325 | 23.125 | 218 |
| 1736458020 | 23.46 | 0.1 | 0.41 | 23.645 | 23.735 | 23.39 | 1587 |
| 1736371620 | 23.365 | 0.18 | 0.78 | 23.365 | 23.59 | 23.305 | 2152 |
| 1736285220 | 23.185 | -0.2 | -0.86 | 23.195 | 23.28 | 23.13 | 6608 |
| 1736198820 | 23.385 | -0.55 | -2.28 | 23.735 | 23.98 | 23.26 | 5094 |
| 1735939620 | 23.93 | -0.25 | -1.03 | 23.775 | 24 | 23.595 | 1894 |
| 1735853220 | 24.18 | 0.68 | 2.89 | 23.71 | 24.245 | 23.53 | 5940 |
| 1735594020 | 23.5 | -0.08 | -0.34 | 23.38 | 23.705 | 23.38 | 7811 |
| 1735334820 | 23.58 | -0.13 | -0.53 | 23.65 | 23.94 | 23.5 | 5777 |
| 1734989220 | 23.705 | -0.1 | -0.42 | 23.865 | 23.945 | 23.705 | 4702 |
| 1734730020 | 23.805 | 0.05 | 0.21 | 23.98 | 23.995 | 23.64 | 11563 |
| 1734643620 | 23.755 | -0.01 | -0.02 | 23.76 | 23.965 | 23.715 | 6585 |
| 1734557220 | 23.76 | 0.07 | 0.30 | 23.875 | 23.97 | 23.76 | 1931 |
| 1734470820 | 23.69 | -0.31 | -1.27 | 23.645 | 23.995 | 23.645 | 2839 |
| 1734384420 | 23.995 | 0.22 | 0.90 | 23.585 | 23.995 | 23.585 | 4370 |
| 1734125220 | 23.78 | -0.35 | -1.43 | 23.855 | 23.94 | 23.585 | 2872 |
| 1734038820 | 24.125 | 0.09 | 0.37 | 23.82 | 24.125 | 23.82 | 1125 |
| 1733952420 | 24.035 | 0.04 | 0.15 | 24.005 | 24.22 | 24 | 763 |
| 1733866020 | 24 | 0.19 | 0.80 | 23.685 | 24.185 | 23.685 | 6133 |
| 1733779620 | 23.81 | 0 | 0.02 | 23.875 | 24.095 | 23.81 | 4204 |
| 1733520420 | 23.805 | -0.02 | -0.06 | 23.995 | 24.035 | 23.805 | 1875 |
| 1733434020 | 23.82 | 0.68 | 2.96 | 23.135 | 23.995 | 23.135 | 8101 |
| 1733347620 | 23.135 | -0.27 | -1.15 | 23.405 | 23.555 | 23.135 | 5345 |
| 1733261220 | 23.405 | -0.18 | -0.74 | 23.76 | 23.76 | 23.405 | 740 |
| 1733174820 | 23.58 | 0.02 | 0.11 | 23.5 | 23.795 | 23.5 | 2527 |
| 1732915620 | 23.555 | -0.05 | -0.21 | 23.28 | 23.605 | 23.28 | 580 |
| 1732829220 | 23.605 | 0.34 | 1.48 | 23.44 | 23.605 | 23.39 | 980 |
| 1732742820 | 23.26 | -0.4 | -1.67 | 23.655 | 23.655 | 23.26 | 918 |
| 1732656420 | 23.655 | 0.22 | 0.94 | 23.435 | 23.89 | 23.435 | 2790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
