BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,465.35
      0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. Nordea 1 (XE69)

      7. Nordea 1 (XE69) Historical

      Nordea 1

      Nordea 1 (XE69)

      TG
      31.173
      0.028
      (0.09%)
      Closed December 01 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000FU
      40000000FU
      120000000FU
      260000000FU
      520000000FU
      1560000000FU
      2600000000FU

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173291196030.73700.0030.73730.73730.7370
      173282556030.73700.0030.73730.73730.7370
      173273916030.73700.0030.73730.73730.7370
      173265276030.73700.0030.73730.73730.7370
      173256636030.73700.0030.73730.73730.7370
      173230716030.73700.0030.73730.73730.7370
      173222076030.73700.0030.73730.73730.7370
      173213436030.73700.0030.73730.73730.7370
      173204796030.73700.0030.73730.73730.7370
      173196156030.73700.0030.73730.73730.7370
      173170236030.73700.0030.73730.73730.7370
      173161596030.73700.0030.73730.73730.7370
      173152956030.73700.0030.73730.73730.7370
      173144316030.73700.0030.73730.73730.7370
      173135676030.73700.0030.73730.73730.7370
      173109756030.73700.0030.73730.73730.7370
      173101116030.73700.0030.73730.73730.7370
      173092476030.73700.0030.73730.73730.7370
      173083836030.73700.0030.73730.73730.7370
      173075196030.73700.0030.73730.73730.7370
      173049276030.73700.0030.73730.73730.7370
      173040636030.73700.0030.73730.73730.7370
      173031996030.73700.0030.73730.73730.7370
      173023356030.73700.0030.73730.73730.7370
      173014716030.73700.0030.73730.73730.7370
      172988796030.73700.0030.73730.73730.7370
      172980156030.73700.0030.73730.73730.7370
      172971516030.73700.0030.73730.73730.7370
      172962876030.73700.0030.73730.73730.7370
      172954236030.73700.0030.73730.73730.7370
      172928316030.73700.0030.73730.73730.7370
      172919676030.73700.0030.73730.73730.7370
      172911036030.73700.0030.73730.73730.7370
      172902396030.73700.0030.73730.73730.7370
      172893756030.73700.0030.73730.73730.7370
      172867836030.73700.0030.73730.73730.7370
      172859196030.73700.0030.73730.73730.7370
      172850556030.73700.0030.73730.73730.7370
      172841916030.73700.0030.73730.73730.7370
      172833276030.73700.0030.73730.73730.7370
      172807356030.73700.0030.73730.73730.7370
      172798716030.73700.0030.73730.73730.7370
      172790076030.73700.0030.73730.73730.7370
      172781436030.73700.0030.73730.73730.7370
      172772796030.73700.0030.73730.73730.7370
      172746876030.73700.0030.73730.73730.7370
      172738236030.73700.0030.73730.73730.7370
      172729596030.73700.0030.73730.73730.7370
      172720956030.73700.0030.73730.73730.7370
      172712316030.73700.0030.73730.73730.7370
      172686396030.73700.0030.73730.73730.7370

      Your Recent History

      TG
      XE69
      Nordea 1
      Delayed Upgrade Clock