Axis Capital (AXS-E) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Axis Capital Holdings Ltd (AXS-E)
Axis Capital Holdings Ltd (AXS-E) Trades

Axis Capital Holdings Ltd (AXS-E)

20.80

-0.19

( -0.91% )

Updated: 15:09:05

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 11,988

Neutral: 2,882

Sell: 13,605

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:09:43	20.81	48	basket idx	Sell	20.80	20.89		28,475	286	nyse
15:09:29	20.84	7	basket idx		20.80	20.89		28,427	285	nyse
15:09:26	20.88	56	basket idx	Buy	20.80	20.89		28,420	284	nyse
15:09:05	20.80	81	basket idx	Sell	20.80	20.89		28,364	283	nyse
15:09:05	20.80	119		Sell	20.80	20.89		28,283	282	nyse
15:02:59	20.84	40	basket idx		20.80	20.89		28,164	281	nyse
14:59:03	20.89	400		Buy	20.80	20.89		28,124	280	nyse
14:57:56	20.80	43	basket idx	Sell	20.80	20.89		27,724	279	nyse
14:56:46	20.88	44	basket idx	Buy	20.80	20.89		27,681	278	nyse
14:56:23	20.83	131		Sell	20.80	20.89		27,637	277	nyse
14:52:10	20.89	97	basket idx	Buy	20.80	20.88		27,506	276	nyse
14:52:10	20.88	100		Buy	20.80	20.88		27,409	275	nyse
14:52:10	20.88	50	basket idx	Buy	20.80	20.88		27,309	274	nyse
14:51:59	20.88	200		Buy	20.80	20.88		27,259	273	nyse
14:51:59	20.87	100		Buy	20.80	20.88		27,059	272	nyse
14:51:56	20.88	100		Buy	20.80	20.88		26,959	271	nyse
14:51:55	20.87	100		Buy	20.80	20.88		26,859	270	nyse
14:51:55	20.87	200		Buy	20.80	20.88		26,759	269	nyse
14:51:55	20.87	100		Buy	20.80	20.88		26,559	268	nyse
14:51:45	20.86	100		Buy	20.80	20.85		26,459	267	nyse
14:51:45	20.85	153		Buy	20.80	20.85		26,359	266	nyse
14:51:39	20.85	100		Buy	20.80	20.85		26,206	265	nyse
14:51:39	20.85	100		Buy	20.80	20.85		26,106	264	nyse
14:51:35	20.84	100		Buy	20.80	20.85		26,006	263	nyse
14:51:33	20.84	94	basket idx	Buy	20.80	20.85		25,906	262	nyse
14:51:33	20.85	6	basket idx	Buy	20.80	20.85		25,812	261	nyse
14:49:48	20.85	261		Buy	20.80	20.85		25,806	260	nyse
14:48:25	20.80	116		Sell	20.80	20.85		25,545	259	nyse
14:45:21	20.81	13	basket idx	Sell	20.80	20.85		25,429	258	nyse
14:44:23	20.82	110			20.80	20.85		25,416	257	nyse
14:39:11	20.80	1	basket idx	Sell	20.80	20.85		25,306	256	nyse
14:39:11	20.81	32	basket idx	Sell	20.80	20.85		25,305	255	nyse
14:32:37	20.81	2	basket idx	Sell	20.80	20.85		25,273	254	nyse
14:32:37	20.84	1	basket idx	Buy	20.80	20.85		25,271	253	nyse
14:29:04	20.82	323			20.80	20.85		25,270	252	nyse
14:28:45	20.84	86	basket idx	Buy	20.80	20.84		24,947	251	nyse
14:28:45	20.84	200		Buy	20.80	20.84		24,861	250	nyse
14:28:45	20.84	15	basket idx	Buy	20.80	20.84		24,661	249	nyse
14:28:45	20.84	6	basket idx	Buy	20.80	20.84		24,646	248	nyse
14:28:45	20.84	144		Buy	20.80	20.84		24,640	247	nyse
14:28:45	20.84	14	basket idx	Buy	20.80	20.84		24,496	246	nyse
14:28:45	20.83	100	burst	Buy	20.80	20.84		24,482	245	nyse
14:28:45	20.83	35	basket idx	Buy	20.80	20.84		24,382	244	nyse
14:28:45	20.83	100		Buy	20.80	20.84		24,347	243	nyse
14:27:16	20.80	18	basket idx	Sell	20.80	20.84		24,247	242	nyse
14:27:03	20.84	600		Buy	20.80	20.84		24,229	241	nyse
14:27:03	20.83	100		Buy	20.80	20.84		23,629	240	nyse
14:23:21	20.85	44	basket idx	Buy	20.78	20.85		23,529	239	nyse
14:23:21	20.84	4	basket idx	Buy	20.78	20.84		23,485	238	nyse
14:23:21	20.84	96	basket idx	Buy	20.78	20.84		23,481	237	nyse
14:23:21	20.83	104	burst	Buy	20.78	20.84		23,385	236	nyse
14:23:21	20.82	100		Buy	20.78	20.84		23,281	235	nyse
14:23:21	20.83	14	basket idx	Buy	20.78	20.85		23,181	234	nyse
14:23:21	20.83	7	basket idx	Buy	20.78	20.85		23,167	233	nyse
14:23:21	20.84	100	burst	Buy	20.77	20.85		23,160	232	nyse
14:23:21	20.84	100		Buy	20.77	20.85		23,060	231	nyse
14:23:21	20.84	31	basket idx	Buy	20.77	20.85		22,960	230	nyse
14:23:21	20.84	100		Buy	20.77	20.85		22,929	229	nyse
14:22:59	20.81	97	basket idx		20.77	20.85		22,829	228	nyse
14:18:08	20.81	1	basket idx		20.77	20.85		22,732	227	nyse
14:18:08	20.81	1	basket idx		20.77	20.85		22,731	226	nyse
14:18:08	20.81	1	basket idx		20.77	20.85		22,730	225	nyse
14:17:39	20.81	1	basket idx		20.77	20.85		22,729	224	nyse
14:17:39	20.81	1	basket idx		20.77	20.85		22,728	223	nyse
14:17:39	20.81	1	basket idx		20.77	20.85		22,727	222	nyse
14:17:25	20.81	1	basket idx		20.77	20.85		22,726	221	nyse
14:17:25	20.81	1	basket idx		20.77	20.85		22,725	220	nyse
14:17:25	20.81	1	basket idx		20.77	20.85		22,724	219	nyse
14:17:08	20.81	2	basket idx		20.77	20.85		22,723	218	nyse
14:17:08	20.81	2	basket idx		20.77	20.85		22,721	217	nyse
14:17:08	20.81	2	basket idx		20.77	20.85		22,719	216	nyse
14:16:58	20.81	2	basket idx		20.77	20.85		22,717	215	nyse
14:16:58	20.81	2	basket idx		20.77	20.85		22,715	214	nyse
14:16:58	20.81	2	basket idx		20.77	20.85		22,713	213	nyse
14:16:48	20.81	3	basket idx		20.77	20.85		22,711	212	nyse
14:16:48	20.81	3	basket idx		20.77	20.85		22,708	211	nyse
14:16:48	20.81	3	basket idx		20.77	20.85		22,705	210	nyse
14:16:38	20.81	4	basket idx		20.77	20.85		22,702	209	nyse
14:16:38	20.81	4	basket idx		20.77	20.85		22,698	208	nyse
14:16:38	20.81	4	basket idx		20.77	20.85		22,694	207	nyse
14:16:28	20.81	5	basket idx		20.77	20.85		22,690	206	nyse
14:16:28	20.81	5	basket idx		20.77	20.85		22,685	205	nyse
14:16:28	20.81	5	basket idx		20.77	20.85		22,680	204	nyse
14:16:07	20.81	75	basket idx		20.77	20.85		22,675	203	nyse
14:16:07	20.81	22	basket idx		20.77	20.85		22,600	202	nyse
14:16:07	20.81	103			20.77	20.85		22,578	201	nyse
14:16:07	20.81	100			20.77	20.85		22,475	200	nyse
14:16:07	20.81	6	basket idx		20.77	20.85		22,375	199	nyse
14:16:07	20.81	94	basket idx		20.77	20.85		22,369	198	nyse
14:16:07	20.81	100			20.77	20.85		22,275	197	nyse
14:16:07	20.81	100			20.77	20.85		22,175	196	nyse
14:16:07	20.81	1	basket idx		20.77	20.85		22,075	195	nyse
14:16:07	20.81	99	basket idx		20.77	20.85		22,074	194	nyse
14:14:05	20.84	32	basket idx	Buy	20.77	20.85		21,975	193	nyse
14:13:58	20.83	165		Buy	20.77	20.85		21,943	192	nyse
14:13:55	20.82	6	basket idx	Buy	20.77	20.85		21,778	191	nyse
14:13:55	20.82	6	basket idx	Buy	20.77	20.85		21,772	190	nyse
14:13:54	20.82	100		Buy	20.77	20.85		21,766	189	nyse
14:13:54	20.82	191		Buy	20.77	20.85		21,666	188	nyse
14:12:18	20.81	800			20.77	20.85		21,475	187	nyse

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:34:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:34:38] Language: en-US
OKAY: [15:34:38] Cookies are enabled
OKAY: [15:34:38] Browser supports RequestAnimationFrame
OKAY: [15:34:38] Browser supports the WebScoket API
INFO: [15:34:38] Starting session (trades) for guest
INFO: [15:34:38] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:34:38] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AAXS-E
- feedSymbol = NY%5EAXS-E
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:34:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:34:38] Streamer WS Hostname: ee8f408307e8
INFO: [15:34:38] Starting the trades app
INFO: [15:34:38] [START]: Symbol loook up for NY^AXS-E
INFO: [15:34:39] [FINSH]: Symbol loook up for NY^AXS-E
INFO: [15:34:39] Loaded configuration for trades
INFO: [15:34:39] Creating trades table...
INFO: [15:34:39] Starting trades table for NYSE:AXS-E without montage
INFO: [15:34:39] lo-streamer/1/dist-swarm
INFO: [15:34:39] lo-streamer/1/dist-swarm
INFO: [15:34:39] lo-streamer/1/dist-swarm
INFO: [15:34:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:34:38] Language: en-US
OKAY: [15:34:38] Cookies are enabled
OKAY: [15:34:38] Browser supports RequestAnimationFrame
OKAY: [15:34:38] Browser supports the WebScoket API
INFO: [15:34:38] Starting session (trades) for guest
INFO: [15:34:38] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:34:38] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AAXS-E
- feedSymbol = NY%5EAXS-E
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:34:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:34:38] Streamer WS Hostname: ee8f408307e8
INFO: [15:34:38] Starting the trades app
INFO: [15:34:38] [START]: Symbol loook up for NY^AXS-E
INFO: [15:34:39] [FINSH]: Symbol loook up for NY^AXS-E
INFO: [15:34:39] Loaded configuration for trades
INFO: [15:34:39] Creating trades table...
INFO: [15:34:39] Starting trades table for NYSE:AXS-E without montage
INFO: [15:34:39] lo-streamer/1/dist-swarm
INFO: [15:34:39] lo-streamer/1/dist-swarm
INFO: [15:34:39] lo-streamer/1/dist-swarm