Nordea Investment Funds Sa Historical Data - XE66

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	32.820999	0	0.00	32.820999	32.820999	32.820999	0
1721334360	32.820999	-0.02	-0.06	32.820999	32.820999	32.820999	6
1721248020	32.84	-0.3	-0.90	33.037	33.037	32.84	416
1721161560	33.139	0.09	0.27	32.924999	33.139	32.923	581
1721075160	33.051	-0.11	-0.33	32.981	33.083	32.981	849
1720815960	33.159	0.23	0.71	32.985999	33.159	32.985999	1247
1720729560	32.926	0.14	0.43	33.09	33.09	32.686	1133
1720643220	32.784	0.14	0.42	32.694	32.784	32.683	641
1720556760	32.647	0.05	0.15	32.594	32.707	32.592	284
1720470360	32.597	0.09	0.29	32.545	32.597	32.533	866
1720211220	32.503	-0.06	-0.18	32.816	32.816	32.503	203
1720124820	32.561	0.03	0.10	32.573	32.607999	32.561	1181
1720038420	32.527	0.11	0.34	32.566	32.569	32.527	252
1719952020	32.417	-0.08	-0.24	32.438	32.438	32.417	37
1719865620	32.494	-0.29	-0.88	32.601999	32.99	32.494	915
1719606420	32.784	0.12	0.36	32.784	32.784	32.784	300
1719520020	32.665	-0.32	-0.97	32.906	32.906	32.628999	231
1719433620	32.984	0.17	0.52	32.712	32.984	32.712	163
1719347160	32.811999	0.09	0.28	32.776	32.811999	32.776	435
1719260820	32.722	-0.13	-0.40	32.722	32.722	32.722	4
1719001620	32.854	0.1	0.30	32.854	32.854	32.854	2
1718915160	32.756999	-0.24	-0.73	32.756999	32.756999	32.756999	30
1718828820	32.999	0.21	0.63	32.671	32.999	32.671	455
1718742360	32.790999	0.08	0.26	32.790999	32.790999	32.790999	18
1718656020	32.706	0.01	0.03	32.587	33.006	32.573	1480
1718396820	32.695999	-0.06	-0.20	32.726999	32.790999	32.695999	1391
1718310420	32.759999	-0.18	-0.55	33.189999	33.195999	32.759999	1080
1718224020	32.939999	0.4	1.24	32.633	33.048	32.612	631
1718137620	32.536	0.25	0.77	32.534999	32.536	32.534999	165
1718051220	32.287999	-0.4	-1.22	32.381	32.381999	32.287999	415
1717792020	32.686999	0.03	0.09	32.679	32.686999	32.679	663
1717705620	32.656999	0.06	0.19	32.667	32.667	32.656999	262
1717619220	32.595	0.11	0.33	32.595	32.595	32.595	65
1717532820	32.488	0.11	0.34	32.488	32.488	32.488	339
1717446420	32.378999	-0.1	-0.30	32.688	32.709	32.378999	303
1717187220	32.476	0.03	0.09	32.476999	32.476999	32.476	1035
1717100820	32.448	-0.45	-1.36	32.643	32.643	32.365	1498
1717014420	32.896	0	0.00	32.896	32.896	32.896	0
1716928020	32.896	-0.12	-0.36	33.045	33.045	32.896	79
1716841560	33.015	0.13	0.39	32.857	33.015	32.857	238
1716582420	32.887	-0.7	-2.09	32.89	32.89	32.887	80
1716496020	33.588	0.41	1.23	33.35	33.588	33.277	1616
1716409620	33.18	0.18	0.56	32.966	33.328	32.966	305
1716323160	32.996	0.11	0.32	33.436	33.436	32.996	316
1716236760	32.891	-0.04	-0.13	32.961	32.961	32.891	417
1715977620	32.935	-0.02	-0.06	32.838	32.935	32.838	226
1715891220	32.955	-0.06	-0.19	33.09	33.09	32.955	1555
1715804820	33.017	0.23	0.69	32.871	33.03	32.869999	1378
1715718420	32.792	-0.01	-0.03	32.784999	32.833	32.722	157
1715631960	32.801	0.31	0.97	32.860999	32.99	32.792	1070
1715372820	32.487	-0.23	-0.69	32.7	32.7	32.487	16807
1715286420	32.712	0.5	1.56	32.712	32.712	32.712	5
1715200020	32.211	-0.1	-0.30	32.389	32.389	32.144	1951
1715113620	32.308	0.26	0.80	32.308	32.308	32.308	341
1715027220	32.052	0.44	1.39	32.546	32.546	31.955	568
1714768020	31.612	0.08	0.25	31.612	31.612	31.612	22
1714681560	31.534	-0.06	-0.18	31.534	31.534	31.534	296
1714508820	31.592	-0.21	-0.64	31.64	31.64	31.592	915
1714422420	31.797	0.11	0.36	31.702	31.797	31.695	1450
1714163220	31.684	0.49	1.58	31.458	31.684	31.458	256
1714076820	31.191	-0.39	-1.23	31.202	31.202	31.191	357
1713990420	31.581	0.08	0.24	31.581	31.581	31.581	130
1713903960	31.504	0.07	0.21	31.468	31.504	31.468	35
1713817560	31.438	0.12	0.40	31.166	31.438	31.166	97

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nordea Investment Funds Sa (XE66)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nordea Investment Funds Sa (XE66) Historical

Nordea Investment Funds Sa (XE66)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU