News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 54.47 | -0.52 | -0.95 | 54.55 | 54.85 | 54.31 | 581 |
| 1719260820 | 54.99 | 0.34 | 0.62 | 54.59 | 54.99 | 54.48 | 493 |
| 1719001620 | 54.65 | -0.05 | -0.09 | 54.71 | 54.71 | 54.65 | 132 |
| 1718915160 | 54.7 | 0.27 | 0.50 | 54.47 | 54.86 | 54.47 | 256 |
| 1718828820 | 54.43 | 0.14 | 0.26 | 54.7 | 54.7 | 54.43 | 649 |
| 1718742360 | 54.29 | -0.24 | -0.44 | 54.49 | 54.49 | 54.25 | 609 |
| 1718656020 | 54.53 | 0.75 | 1.39 | 54.18 | 54.53 | 53.86 | 1248 |
| 1718396820 | 53.78 | -0.54 | -0.99 | 54.41 | 54.44 | 53.78 | 214 |
| 1718310420 | 54.32 | -0.39 | -0.71 | 54.79 | 54.79 | 54.19 | 74 |
| 1718224020 | 54.71 | 0.41 | 0.76 | 54.51 | 54.96 | 54.49 | 360 |
| 1718137620 | 54.3 | -0.44 | -0.80 | 54.77 | 54.77 | 54.3 | 201 |
| 1718051220 | 54.74 | 0.26 | 0.48 | 54.51 | 54.75 | 54.37 | 135 |
| 1717792020 | 54.48 | -0.11 | -0.20 | 54.54 | 54.7 | 54.09 | 341 |
| 1717705620 | 54.59 | 0.4 | 0.74 | 54.44 | 54.71 | 54.44 | 295 |
| 1717619220 | 54.19 | -0.01 | -0.02 | 54.19 | 54.29 | 54.09 | 972 |
| 1717532820 | 54.2 | 0.2 | 0.37 | 54.33 | 54.33 | 54.07 | 128 |
| 1717446420 | 54 | -0.29 | -0.53 | 55.24 | 55.29 | 54 | 749 |
| 1717187220 | 54.29 | 0.04 | 0.07 | 54.03 | 54.29 | 54.03 | 98 |
| 1717100820 | 54.25 | -0.15 | -0.28 | 54.03 | 54.25 | 54.03 | 102 |
| 1717014420 | 54.4 | -0.62 | -1.13 | 54.6 | 54.61 | 54.09 | 1552 |
| 1716928020 | 55.02 | -0.16 | -0.29 | 55.21 | 55.29 | 55 | 708 |
| 1716841560 | 55.18 | 0.18 | 0.33 | 54.95 | 55.34 | 54.95 | 506 |
| 1716582420 | 55 | 0.15 | 0.27 | 54.94 | 55.05 | 54.94 | 68 |
| 1716496020 | 54.85 | 0.09 | 0.16 | 55.25 | 55.53 | 54.83 | 3235 |
| 1716409620 | 54.76 | -0.55 | -0.99 | 55.1 | 55.29 | 54.76 | 910 |
| 1716323160 | 55.31 | -0.06 | -0.11 | 55.3 | 55.35 | 55.17 | 413 |
| 1716236760 | 55.37 | 0.29 | 0.53 | 55.19 | 55.37 | 55.19 | 278 |
| 1715977620 | 55.08 | -0.19 | -0.34 | 55.19 | 55.19 | 55.03 | 72 |
| 1715891220 | 55.27 | -0.4 | -0.72 | 55.51 | 55.8 | 55.27 | 131 |
| 1715804820 | 55.67 | 0.38 | 0.69 | 55.28 | 55.67 | 55.28 | 220 |
| 1715718420 | 55.29 | 0.03 | 0.05 | 55.58 | 55.58 | 55.19 | 228 |
| 1715631960 | 55.26 | -0.48 | -0.86 | 55.88 | 55.88 | 55.24 | 273 |
| 1715372820 | 55.74 | 0.33 | 0.60 | 55.31 | 55.81 | 55.31 | 115 |
| 1715286420 | 55.41 | 0.23 | 0.42 | 55.14 | 55.41 | 54.99 | 17 |
| 1715200020 | 55.18 | 0.18 | 0.33 | 55.15 | 55.18 | 54.79 | 561 |
| 1715113620 | 55 | 0.24 | 0.44 | 54.93 | 55.04 | 54.81 | 360 |
| 1715027220 | 54.76 | 0.23 | 0.42 | 54.6 | 54.76 | 54.45 | 255 |
| 1714768020 | 54.53 | 0.38 | 0.70 | 54.01 | 54.53 | 54.01 | 87 |
| 1714681560 | 54.15 | -0.33 | -0.61 | 53.9 | 54.15 | 53.78 | 3623 |
| 1714508820 | 54.48 | -0.04 | -0.07 | 54.46 | 54.51 | 54.46 | 222 |
| 1714422420 | 54.52 | 0.75 | 1.39 | 54.32 | 54.52 | 54.22 | 2631 |
| 1714163220 | 53.77 | 0.41 | 0.77 | 53.75 | 53.8 | 53.69 | 45 |
| 1714076820 | 53.36 | -0.64 | -1.19 | 53.97 | 53.97 | 53.26 | 143 |
| 1713990420 | 54 | -0.25 | -0.46 | 54.26 | 54.34 | 54 | 372 |
| 1713903960 | 54.25 | 0.23 | 0.43 | 53.74 | 54.25 | 53.61 | 2228 |
| 1713817560 | 54.02 | 0.66 | 1.24 | 53.49 | 54.02 | 53.49 | 354 |
| 1713558420 | 53.36 | -0.5 | -0.93 | 53.27 | 53.46 | 53.21 | 391 |
| 1713472020 | 53.86 | 0.57 | 1.07 | 53.71 | 53.86 | 53.62 | 251 |
| 1713385620 | 53.29 | -0.91 | -1.68 | 53.98 | 54.2 | 53.17 | 812 |
| 1713299220 | 54.2 | -0.04 | -0.07 | 54.1 | 54.2 | 53.75 | 739 |
| 1713212820 | 54.24 | -0.47 | -0.86 | 54.7 | 55.26 | 54.22 | 706 |
| 1712953620 | 54.71 | 0.27 | 0.50 | 54.82 | 55.01 | 54.54 | 365 |
| 1712867220 | 54.44 | -0.19 | -0.35 | 54.39 | 54.44 | 54.28 | 788 |
| 1712780760 | 54.63 | 0.03 | 0.05 | 54.56 | 54.63 | 54.03 | 383 |
| 1712694360 | 54.6 | -0.05 | -0.09 | 54.69 | 54.69 | 54.2 | 205 |
| 1712607960 | 54.65 | 0.18 | 0.33 | 54.43 | 54.88 | 54.43 | 282 |
| 1712348820 | 54.47 | 0.28 | 0.52 | 54 | 54.5 | 54 | 178 |
| 1712262360 | 54.19 | -0.25 | -0.46 | 54.59 | 55.01 | 54.19 | 816 |
| 1712175960 | 54.44 | -0.09 | -0.17 | 54.46 | 54.78 | 54.35 | 934 |
| 1712089560 | 54.53 | -0.63 | -1.14 | 55.35 | 55.38 | 54.4 | 2946 |
| 1711661160 | 55.16 | -0.15 | -0.27 | 55.3 | 55.36 | 55.08 | 508 |
| 1711574820 | 55.31 | 0.61 | 1.12 | 54.74 | 55.31 | 54.69 | 2479 |
| 1711488360 | 54.7 | 0.01 | 0.02 | 54.64 | 54.7 | 54.6 | 1157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
