News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 15.182 | 0.05 | 0.33 | 14.938 | 15.204 | 14.938 | 699 |
| 1736198820 | 15.132 | -0.11 | -0.75 | 14.98 | 15.158 | 14.97 | 2067 |
| 1735939620 | 15.246 | 0.12 | 0.77 | 15.014 | 15.246 | 15.014 | 370 |
| 1735853220 | 15.13 | 0.16 | 1.10 | 15.124 | 15.196 | 15.048 | 1082 |
| 1735594020 | 14.966 | 0.06 | 0.42 | 14.998 | 14.998 | 14.916 | 964 |
| 1735334820 | 14.904 | 0.04 | 0.30 | 14.998 | 14.998 | 14.904 | 358 |
| 1734989220 | 14.86 | 0.01 | 0.04 | 14.998 | 14.998 | 14.856 | 388 |
| 1734730020 | 14.854 | -0.06 | -0.43 | 14.8 | 14.998 | 14.778 | 70 |
| 1734643620 | 14.918 | -0.28 | -1.82 | 15.03 | 15.044 | 14.91 | 1043 |
| 1734557220 | 15.194 | 0.06 | 0.38 | 15.27 | 15.27 | 15.108 | 172 |
| 1734470820 | 15.136 | -0.04 | -0.24 | 15.178 | 15.178 | 15.122 | 16 |
| 1734384420 | 15.172 | -0.14 | -0.89 | 15.378 | 15.522 | 15.06 | 1505 |
| 1734125220 | 15.308 | -0.08 | -0.51 | 15.5 | 15.5 | 15.23 | 39 |
| 1734038820 | 15.386 | 0.01 | 0.09 | 15.596 | 15.596 | 15.302 | 80 |
| 1733952420 | 15.372 | -0 | -0.03 | 15.376 | 15.464 | 15.328 | 282 |
| 1733866020 | 15.376 | 0.01 | 0.08 | 15.172 | 15.512 | 15.172 | 109 |
| 1733779620 | 15.364 | 0.02 | 0.12 | 15.158 | 15.474 | 15.158 | 1022 |
| 1733520420 | 15.346 | 0 | 0.00 | 15.41 | 15.41 | 15.236 | 111 |
| 1733434020 | 15.346 | 0.05 | 0.35 | 15.536 | 15.536 | 15.346 | 238 |
| 1733347620 | 15.292 | -0.15 | -0.96 | 15.196 | 15.408 | 15.196 | 467 |
| 1733261220 | 15.44 | 0.07 | 0.48 | 15.476 | 15.476 | 15.378 | 709 |
| 1733174820 | 15.366 | 0.07 | 0.47 | 15.17 | 15.366 | 15.17 | 1058 |
| 1732915620 | 15.294 | 0.11 | 0.74 | 15.182 | 15.294 | 15.178 | 905 |
| 1732829220 | 15.182 | -0.02 | -0.14 | 15.202 | 15.206 | 15.182 | 272 |
| 1732742820 | 15.204 | 0.06 | 0.42 | 15.296 | 15.296 | 15.082 | 251 |
| 1732656420 | 15.14 | -0.04 | -0.28 | 15.154 | 15.154 | 15.05 | 902 |
| 1732570020 | 15.182 | -0.03 | -0.21 | 15.262 | 15.276 | 15.096 | 983 |
| 1732310820 | 15.214 | 0.29 | 1.97 | 14.918 | 15.214 | 14.918 | 144 |
| 1732224420 | 14.92 | 0.15 | 1.02 | 14.858 | 14.992 | 14.792 | 812 |
| 1732138020 | 14.77 | -0.06 | -0.40 | 14.734 | 14.86 | 14.734 | 311 |
| 1732051620 | 14.83 | 0.02 | 0.12 | 14.812 | 14.894 | 14.672 | 530 |
| 1731965220 | 14.812 | 0.07 | 0.45 | 14.832 | 14.832 | 14.692 | 284 |
| 1731705960 | 14.746 | -0.09 | -0.61 | 14.768 | 14.792 | 14.684 | 779 |
| 1731619560 | 14.836 | 0.07 | 0.46 | 14.71 | 14.836 | 14.656 | 353 |
| 1731533160 | 14.768 | 0.12 | 0.82 | 14.74 | 14.768 | 14.648 | 42 |
| 1731446820 | 14.648 | -0.27 | -1.80 | 14.804 | 14.812 | 14.648 | 431 |
| 1731360420 | 14.916 | 0.08 | 0.51 | 14.878 | 15.008 | 14.878 | 1037 |
| 1731101220 | 14.84 | -0.07 | -0.50 | 15.014 | 15.014 | 14.814 | 424 |
| 1731014760 | 14.914 | 0.13 | 0.85 | 14.924 | 14.99 | 14.914 | 578 |
| 1730928360 | 14.788 | -0.01 | -0.07 | 15.144 | 15.144 | 14.788 | 282 |
| 1730841960 | 14.798 | -0.07 | -0.47 | 14.796 | 14.894 | 14.796 | 234 |
| 1730755560 | 14.868 | 0 | 0.00 | 14.814 | 14.902 | 14.814 | 550 |
| 1730496360 | 14.868 | 0.25 | 1.71 | 14.664 | 14.906 | 14.652 | 1698 |
| 1730409960 | 14.618 | -0.24 | -1.63 | 14.822 | 14.822 | 14.616 | 288 |
| 1730323560 | 14.86 | -0.18 | -1.22 | 14.976 | 14.976 | 14.86 | 441 |
| 1730237160 | 15.044 | -0.13 | -0.87 | 15.222 | 15.222 | 14.998 | 10670 |
| 1730150760 | 15.176 | 0.13 | 0.88 | 15.04 | 15.176 | 14.998 | 36 |
| 1729888020 | 15.044 | -0 | -0.01 | 15.094 | 15.094 | 15.044 | 28 |
| 1729801560 | 15.046 | -0.08 | -0.56 | 15.044 | 15.186 | 15.044 | 7 |
| 1729715160 | 15.13 | -0.03 | -0.17 | 15.176 | 15.248 | 15.116 | 903 |
| 1729628760 | 15.156 | -0.01 | -0.08 | 15.228 | 15.228 | 15.05 | 183 |
| 1729542360 | 15.168 | -0.07 | -0.46 | 15.272 | 15.286 | 15.168 | 194 |
| 1729283160 | 15.238 | -0.06 | -0.42 | 15.352 | 15.352 | 15.238 | 349 |
| 1729196760 | 15.302 | 0.09 | 0.58 | 15.174 | 15.368 | 15.15 | 315 |
| 1729110360 | 15.214 | 0.13 | 0.89 | 15.114 | 15.214 | 15.062 | 28 |
| 1729023960 | 15.08 | 0.07 | 0.45 | 15.18 | 15.18 | 15 | 669 |
| 1728937620 | 15.012 | -0.01 | -0.04 | 15.03 | 15.03 | 14.976 | 629 |
| 1728678360 | 15.018 | 0 | 0.00 | 14.942 | 15.028 | 14.926 | 443 |
| 1728591960 | 15.018 | -0.03 | -0.23 | 14.956 | 15.018 | 14.932 | 713 |
| 1728505560 | 15.052 | 0.14 | 0.95 | 14.858 | 15.052 | 14.858 | 667 |
| 1728419160 | 14.91 | -0.07 | -0.49 | 15.058 | 15.058 | 14.832 | 1517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
