News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 171.7598 | -0.65 | -0.38 | 171.68 | 171.8282 | 171.0901 | 849 |
| 1739222820 | 172.411 | 0.77 | 0.45 | 171.6 | 172.411 | 171.3 | 3277 |
| 1738963620 | 171.6369 | 0.79 | 0.46 | 171.06989 | 171.8 | 170.7901 | 1705 |
| 1738877220 | 170.8465 | 0.84 | 0.49 | 170.73159 | 171.63489 | 170.73159 | 1850 |
| 1738790820 | 170.01079 | -0.09 | -0.05 | 169.3668 | 170.0549 | 168.5051 | 1121 |
| 1738704420 | 170.10329 | -0.69 | -0.40 | 170.3084 | 170.3494 | 169.0851 | 1894 |
| 1738618020 | 170.7926 | -0.21 | -0.12 | 169.8651 | 170.7926 | 169.0401 | 4333 |
| 1738358820 | 171 | 0.45 | 0.27 | 171.0742 | 172.3999 | 42.95 | 1590 |
| 1738272420 | 170.5451 | 1.28 | 0.76 | 170.2164 | 170.7087 | 169.4201 | 6395 |
| 1738186020 | 169.2671 | -1.13 | -0.66 | 170 | 170.6449 | 169.2671 | 2180 |
| 1738099620 | 170.3945 | 3.78 | 2.27 | 167.97309 | 170.3945 | 167.97309 | 984 |
| 1738013220 | 166.61268 | -3.56 | -2.09 | 168.2858 | 168.2858 | 164.8101 | 2212 |
| 1737754020 | 170.1748 | -1.21 | -0.70 | 171.3497 | 171.8471 | 169.5389 | 4284 |
| 1737667620 | 171.3829 | 0.26 | 0.15 | 170.5223 | 171.3829 | 170.4001 | 3713 |
| 1737581220 | 171.1197 | 1.27 | 0.75 | 169.9672 | 171.2624 | 169.8449 | 2711 |
| 1737494820 | 169.8462 | 0.53 | 0.31 | 169.6018 | 170.2699 | 168.8302 | 1579 |
| 1737408420 | 169.316 | -1.15 | -0.68 | 169.7117 | 170.2861 | 168.6532 | 2131 |
| 1737149220 | 170.4675 | 1.82 | 1.08 | 169.1437 | 171.0001 | 168.8051 | 2011 |
| 1737062820 | 168.64689 | -0.62 | -0.37 | 169.35489 | 169.5483 | 168.5301 | 751 |
| 1736976420 | 169.268 | 3.41 | 2.05 | 165.5809 | 169.268 | 165.5809 | 2330 |
| 1736890020 | 165.863 | -0.81 | -0.49 | 166.8903 | 167.1499 | 165.1225 | 812 |
| 1736803620 | 166.6774 | 0.46 | 0.28 | 166.0666 | 166.6774 | 164.8999 | 1571 |
| 1736544420 | 166.2142 | -1.59 | -0.95 | 168.0769 | 168.0769 | 165.4651 | 1245 |
| 1736458020 | 167.80359 | 0.81 | 0.48 | 166.9323 | 167.80359 | 166.8482 | 734 |
| 1736371620 | 166.9976 | 0.49 | 0.29 | 166.6841 | 167.7949 | 166.6841 | 1276 |
| 1736285220 | 166.51 | -1.46 | -0.87 | 167.78809 | 168.3399 | 166.51 | 1277 |
| 1736198820 | 167.9742 | -0.42 | -0.25 | 168.0447 | 169.1459 | 167.4951 | 3592 |
| 1735939620 | 168.3976 | 1.14 | 0.68 | 167.39438 | 168.3976 | 166.5201 | 3742 |
| 1735853220 | 167.25989 | 1.92 | 1.16 | 166.2729 | 168.1804 | 166.19999 | 3434 |
| 1735594020 | 165.3401 | -1.8 | -1.08 | 166.4245 | 166.97989 | 165.3401 | 1027 |
| 1735334820 | 167.14169 | -0.41 | -0.25 | 168.8622 | 168.8622 | 166.42509 | 909 |
| 1734989220 | 167.5554 | 1.78 | 1.08 | 166.56809 | 167.5554 | 166 | 2035 |
| 1734730020 | 165.7715 | 0.09 | 0.06 | 165.0153 | 167.5377 | 162.6701 | 5671 |
| 1734643620 | 165.6783 | 0.18 | 0.11 | 164.3985 | 166.5845 | 164.3985 | 5540 |
| 1734557220 | 165.4993 | -2.71 | -1.61 | 168.5111 | 169.37289 | 165.4993 | 1681 |
| 1734470820 | 168.211 | -0.61 | -0.36 | 168.3765 | 168.8749 | 167.86009 | 2857 |
| 1734384420 | 168.82329 | 0.76 | 0.45 | 167.8393 | 169.3289 | 167.8038 | 2965 |
| 1734125220 | 168.0612 | -1.07 | -0.63 | 169.4648 | 169.4648 | 167.9211 | 1427 |
| 1734038820 | 169.1339 | -0.58 | -0.34 | 168.9591 | 169.4399 | 168.4051 | 3377 |
| 1733952420 | 169.7147 | 1.97 | 1.18 | 167.8528 | 169.7147 | 167.3461 | 1051 |
| 1733866020 | 167.7417 | -0.08 | -0.05 | 167.7926 | 168.5199 | 167.4699 | 4562 |
| 1733779620 | 167.8175 | -0.76 | -0.45 | 168.8673 | 168.8673 | 167.16489 | 4197 |
| 1733520420 | 168.579 | 0.14 | 0.08 | 167.5418 | 168.8341 | 167.4901 | 1016 |
| 1733434020 | 168.4408 | -0.92 | -0.54 | 168.961 | 168.9899 | 168 | 3660 |
| 1733347620 | 169.3591 | 1.08 | 0.64 | 167.7974 | 169.3591 | 167.7974 | 1228 |
| 1733261220 | 168.2792 | -0.18 | -0.11 | 168.5187 | 168.5187 | 167.3373 | 2473 |
| 1733174820 | 168.46369 | 1.58 | 0.95 | 167.3681 | 168.6102 | 167.0901 | 3002 |
| 1732915620 | 166.8834 | 0.33 | 0.20 | 166.3176 | 167.3029 | 166.0249 | 972 |
| 1732829220 | 166.5583 | 1.08 | 0.66 | 166.36698 | 166.5583 | 166.05018 | 568 |
| 1732742820 | 165.4742 | -2.11 | -1.26 | 167.8751 | 167.8751 | 164.8907 | 1356 |
| 1732656420 | 167.5794 | 1.01 | 0.60 | 166.6853 | 167.8596 | 166.1651 | 1619 |
| 1732570020 | 166.574 | -0.91 | -0.54 | 166.7268 | 167.4549 | 166.2093 | 1303 |
| 1732310820 | 167.47998 | 1.49 | 0.90 | 166.0513 | 167.55269 | 165.5749 | 1942 |
| 1732224420 | 165.98759 | 2.81 | 1.72 | 163.7104 | 166.2717 | 163.1701 | 663 |
| 1732138020 | 163.1771 | 0.94 | 0.58 | 162.9134 | 163.7399 | 162.52 | 1980 |
| 1732051620 | 162.2379 | 0.01 | 0.01 | 162.47309 | 162.7322 | 161.1451 | 1718 |
| 1731965220 | 162.2296 | 0.36 | 0.22 | 162.8304 | 162.8304 | 161.6451 | 1593 |
| 1731705960 | 161.8723 | -2.94 | -1.79 | 163.6125 | 163.6225 | 161.76589 | 2149 |
| 1731619560 | 164.8145 | -0.11 | -0.06 | 164.995 | 166.3099 | 164.5 | 1802 |
| 1731533160 | 164.9208 | 0.48 | 0.29 | 164.0011 | 165.9195 | 163.5601 | 3222 |
| 1731446820 | 164.4379 | 0.14 | 0.09 | 164.5213 | 164.9621 | 163.4736 | 2950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
