News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 54.34 | -0.14 | -0.26 | 53.91 | 54.34 | 53.8 | 593 |
| 1737754020 | 54.48 | 0.26 | 0.48 | 54.49 | 54.76 | 54.46 | 903 |
| 1737667620 | 54.22 | 0.16 | 0.30 | 54.21 | 54.25 | 54.12 | 538 |
| 1737581220 | 54.06 | 0.02 | 0.04 | 54.1 | 54.35 | 54.06 | 921 |
| 1737494820 | 54.04 | -0.01 | -0.02 | 53.98 | 54.04 | 53.83 | 1116 |
| 1737408420 | 54.05 | 0.54 | 1.01 | 53.62 | 54.05 | 53.62 | 1137 |
| 1737149220 | 53.51 | 0.4 | 0.75 | 53.58 | 53.75 | 53.51 | 1259 |
| 1737062820 | 53.11 | 0.58 | 1.10 | 53.06 | 53.17 | 53.04 | 418 |
| 1736976420 | 52.53 | 0.25 | 0.48 | 52.19 | 52.81 | 52.19 | 2966 |
| 1736890020 | 52.28 | 0.47 | 0.91 | 52.31 | 52.31 | 52.28 | 405 |
| 1736803620 | 51.81 | -0.23 | -0.44 | 52.05 | 52.05 | 51.68 | 347 |
| 1736544420 | 52.04 | -0.56 | -1.06 | 52.5 | 52.5 | 51.97 | 537 |
| 1736458020 | 52.6 | 0.58 | 1.11 | 52.23 | 52.66 | 52.22 | 555 |
| 1736371620 | 52.02 | -0.52 | -0.99 | 52.44 | 52.61 | 52.02 | 464 |
| 1736285220 | 52.54 | 0.74 | 1.43 | 52.13 | 52.57 | 52.04 | 996 |
| 1736198820 | 51.8 | 0.4 | 0.78 | 51.59 | 52.28 | 51.49 | 1946 |
| 1735939620 | 51.4 | -0.15 | -0.29 | 51.75 | 51.75 | 51.09 | 995 |
| 1735853220 | 51.55 | 0.21 | 0.41 | 51.22 | 51.55 | 51.01 | 3884 |
| 1735594020 | 51.34 | 0.11 | 0.21 | 51.31 | 51.38 | 51.17 | 496 |
| 1735334820 | 51.23 | 0.29 | 0.57 | 50.71 | 51.25 | 50.71 | 1320 |
| 1734989220 | 50.94 | -0.06 | -0.12 | 50.81 | 50.97 | 50.72 | 3574 |
| 1734730020 | 51 | -0.01 | -0.02 | 50.6 | 51 | 50.48 | 2839 |
| 1734643620 | 51.01 | -0.27 | -0.53 | 51.25 | 51.25 | 51.01 | 1158 |
| 1734557220 | 51.28 | -0.46 | -0.89 | 51.87 | 51.92 | 51.28 | 18148 |
| 1734470820 | 51.74 | -0.02 | -0.04 | 51.85 | 51.87 | 51.67 | 2081 |
| 1734384420 | 51.76 | -0.22 | -0.42 | 52.14 | 52.41 | 51.76 | 2270 |
| 1734125220 | 51.98 | -0.14 | -0.27 | 52.04 | 52.25 | 51.98 | 206 |
| 1734038820 | 52.12 | -0.01 | -0.02 | 52.01 | 52.13 | 52.01 | 364 |
| 1733952420 | 52.13 | 0.05 | 0.10 | 51.96 | 52.17 | 51.96 | 968 |
| 1733866020 | 52.08 | -0.31 | -0.59 | 51.91 | 52.1 | 51.91 | 751 |
| 1733779620 | 52.39 | 0.15 | 0.29 | 52.27 | 52.39 | 52.22 | 2020 |
| 1733520420 | 52.24 | 0.49 | 0.95 | 51.95 | 52.28 | 51.95 | 4118 |
| 1733434020 | 51.75 | 0.08 | 0.15 | 51.93 | 52.12 | 51.75 | 1498 |
| 1733347620 | 51.67 | 0.46 | 0.90 | 51.47 | 51.71 | 51.47 | 680 |
| 1733261220 | 51.21 | 0.27 | 0.53 | 51.23 | 51.41 | 51.14 | 460 |
| 1733174820 | 50.94 | 0.7 | 1.39 | 50.39 | 51.07 | 50.39 | 6340 |
| 1732915620 | 50.24 | -0.11 | -0.22 | 50.18 | 50.25 | 50.18 | 454 |
| 1732829220 | 50.35 | 0.54 | 1.07 | 50.38 | 50.44 | 50.31 | 1911 |
| 1732742820 | 49.815 | -0.37 | -0.73 | 49.8 | 50.06 | 49.75 | 590 |
| 1732656420 | 50.18 | -0.48 | -0.95 | 50.27 | 50.27 | 50.18 | 249 |
| 1732570020 | 50.66 | 0.56 | 1.12 | 50.69 | 50.8 | 50.52 | 2013 |
| 1732310820 | 50.1 | 0.28 | 0.56 | 49.96 | 50.11 | 49.96 | 623 |
| 1732224420 | 49.82 | 0.02 | 0.05 | 50.21 | 50.21 | 49.56 | 2469 |
| 1732138020 | 49.795 | -0.17 | -0.34 | 50.35 | 50.35 | 49.795 | 584 |
| 1732051620 | 49.965 | -0.25 | -0.49 | 49.8 | 50.19 | 49.56 | 757 |
| 1731965220 | 50.21 | -0.39 | -0.77 | 50.43 | 50.51 | 50.21 | 498 |
| 1731705960 | 50.6 | -0.04 | -0.08 | 50.39 | 50.74 | 50.39 | 1362 |
| 1731619560 | 50.64 | 0.73 | 1.45 | 50.1 | 50.64 | 50.1 | 601 |
| 1731533160 | 49.915 | 0.06 | 0.13 | 50.16 | 50.16 | 49.6 | 3030 |
| 1731446820 | 49.85 | -1.33 | -2.60 | 50.46 | 50.77 | 49.85 | 2238 |
| 1731360420 | 51.18 | 0.75 | 1.49 | 50.68 | 51.18 | 50.68 | 323 |
| 1731101220 | 50.43 | -0.63 | -1.23 | 51.18 | 51.18 | 50.43 | 202 |
| 1731014760 | 51.06 | 0.22 | 0.43 | 50.49 | 51.06 | 50.49 | 1815 |
| 1730928360 | 50.84 | -0.54 | -1.05 | 51.07 | 51.65 | 50.84 | 599 |
| 1730841960 | 51.38 | 0.44 | 0.86 | 50.81 | 51.38 | 50.76 | 632 |
| 1730755560 | 50.94 | -0.27 | -0.53 | 51.15 | 51.27 | 50.94 | 779 |
| 1730496360 | 51.21 | 0.7 | 1.39 | 50.5 | 51.21 | 50.5 | 5949 |
| 1730409960 | 50.51 | -0.68 | -1.33 | 50.75 | 50.75 | 50.5 | 5 |
| 1730323560 | 51.19 | -0.46 | -0.89 | 51.5 | 51.5 | 51.01 | 306 |
| 1730237160 | 51.65 | -0.19 | -0.37 | 52 | 52.23 | 51.59 | 740 |
| 1730150760 | 51.84 | 0.19 | 0.37 | 52 | 52 | 51.84 | 187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
