News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 28.9899 | 0 | 0.00 | 28.9899 | 28.9899 | 28.9899 | 0 |
| 1727728020 | 28.9899 | 2.05 | 7.59 | 28.9899 | 28.9899 | 28.9899 | 35 |
| 1727468760 | 26.9449 | 4.89 | 22.19 | 26.9449 | 26.9449 | 26.9449 | 40 |
| 1727382420 | 22.0509 | 0 | 0.00 | 22.0509 | 22.0509 | 22.0509 | 0 |
| 1727296020 | 22.0509 | 0 | 0.00 | 22.0509 | 22.0509 | 22.0509 | 0 |
| 1727209620 | 22.0509 | 0 | 0.00 | 22.0509 | 22.0509 | 22.0509 | 0 |
| 1727123220 | 22.0509 | 0 | 0.00 | 22.0509 | 22.0509 | 22.0509 | 0 |
| 1726864020 | 22.0509 | 0 | 0.00 | 22.0509 | 22.0509 | 22.0509 | 0 |
| 1726777620 | 22.0509 | 0 | 0.00 | 22.0509 | 22.0509 | 22.0509 | 0 |
| 1726691220 | 22.0509 | -0.87 | -3.81 | 22.0509 | 22.0509 | 22.0509 | 51 |
| 1726604760 | 22.9242 | 0 | 0.00 | 22.9242 | 22.9242 | 22.9242 | 0 |
| 1726518360 | 22.9242 | 0 | 0.00 | 22.9242 | 22.9242 | 22.9242 | 0 |
| 1726259160 | 22.9242 | 0 | 0.00 | 22.9242 | 22.9242 | 22.9242 | 0 |
| 1726172760 | 22.9242 | 0 | 0.00 | 22.9242 | 22.9242 | 22.9242 | 0 |
| 1726086360 | 22.9242 | -0.18 | -0.80 | 22.9242 | 22.9242 | 22.9242 | 44 |
| 1725999960 | 23.109 | 0 | 0.00 | 23.109 | 23.109 | 23.109 | 0 |
| 1725913560 | 23.109 | 0 | 0.00 | 23.109 | 23.109 | 23.109 | 0 |
| 1725654360 | 23.109 | 0 | 0.00 | 23.109 | 23.109 | 23.109 | 0 |
| 1725567960 | 23.109 | 0.07 | 0.32 | 23.109 | 23.109 | 23.109 | 57 |
| 1725481560 | 23.0351 | 0 | 0.00 | 23.0351 | 23.0351 | 23.0351 | 0 |
| 1725395160 | 23.0351 | 0.19 | 0.81 | 23.0401 | 23.0401 | 23.0351 | 2900 |
| 1725308760 | 22.85 | -0.12 | -0.54 | 22.85 | 22.85 | 22.85 | 100 |
| 1725049560 | 22.9742 | 0 | 0.00 | 22.9742 | 22.9742 | 22.9742 | 0 |
| 1724963160 | 22.9742 | 0 | 0.00 | 22.9742 | 22.9742 | 22.9742 | 0 |
| 1724876760 | 22.9742 | 0 | 0.00 | 22.9742 | 22.9742 | 22.9742 | 0 |
| 1724790360 | 22.9742 | 0 | 0.00 | 22.9742 | 22.9742 | 22.9742 | 0 |
| 1724703960 | 22.9742 | 0 | 0.00 | 22.9742 | 22.9742 | 22.9742 | 0 |
| 1724444760 | 22.9742 | 0 | 0.00 | 22.9742 | 22.9742 | 22.9742 | 0 |
| 1724358360 | 22.9742 | 0 | 0.00 | 22.9742 | 22.9742 | 22.9742 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
