News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 15.682 | 0.27 | 1.73 | 15.572 | 15.87 | 15.572 | 9551 |
| 1738877220 | 15.416 | 0.14 | 0.92 | 15.332 | 15.53 | 15.332 | 3387 |
| 1738790820 | 15.276 | -0.28 | -1.83 | 15.316 | 15.316 | 15.146 | 4438 |
| 1738704420 | 15.56 | 0.26 | 1.69 | 15.302 | 15.708 | 15.302 | 11075 |
| 1738618020 | 15.302 | -0.04 | -0.25 | 14.994 | 15.302 | 14.994 | 13009 |
| 1738358820 | 15.34 | -0.07 | -0.44 | 15.554 | 15.598 | 15.34 | 5867 |
| 1738272420 | 15.408 | 0.2 | 1.29 | 15.068 | 15.554 | 15.068 | 5880 |
| 1738186020 | 15.212 | 0.31 | 2.09 | 15.256 | 15.334 | 15.068 | 7469 |
| 1738099620 | 14.9 | -0.05 | -0.33 | 14.95 | 15.014 | 14.774 | 4355 |
| 1738013220 | 14.95 | 0.34 | 2.33 | 14.574 | 14.95 | 14.574 | 6723 |
| 1737754020 | 14.61 | 0.09 | 0.63 | 14.776 | 14.776 | 14.582 | 3285 |
| 1737667620 | 14.518 | 0.1 | 0.68 | 14.348 | 14.518 | 14.348 | 6206 |
| 1737581220 | 14.42 | -0.15 | -1.02 | 14.332 | 14.576 | 14.318 | 3357 |
| 1737494820 | 14.568 | -0.17 | -1.15 | 14.76 | 14.838 | 14.556 | 4104 |
| 1737408420 | 14.738 | 0 | 0.00 | 14.738 | 14.924 | 14.602 | 8282 |
| 1737149220 | 14.738 | 0.39 | 2.69 | 14.606 | 14.738 | 14.408 | 7804 |
| 1737062820 | 14.352 | -0.1 | -0.68 | 14.49 | 14.49 | 14.352 | 2442 |
| 1736976420 | 14.45 | 0.18 | 1.26 | 14.198 | 14.45 | 14.198 | 13504 |
| 1736890020 | 14.27 | 0.29 | 2.10 | 14.19 | 14.422 | 14.19 | 4436 |
| 1736803620 | 13.976 | 0.01 | 0.10 | 13.962 | 14.108 | 13.962 | 3620 |
| 1736544420 | 13.962 | -0.25 | -1.75 | 14.344 | 14.344 | 13.962 | 7272 |
| 1736458020 | 14.21 | -0.09 | -0.63 | 14.278 | 14.31 | 14.21 | 2051 |
| 1736371620 | 14.3 | 0.05 | 0.35 | 14.29 | 14.3 | 14.088 | 2874 |
| 1736285220 | 14.25 | -0.04 | -0.29 | 14.052 | 14.384 | 14.052 | 6115 |
| 1736198820 | 14.292 | -0.48 | -3.28 | 14.598 | 14.824 | 14.292 | 7370 |
| 1735939620 | 14.776 | 0.21 | 1.47 | 14.916 | 14.916 | 14.638 | 6277 |
| 1735853220 | 14.562 | -0.28 | -1.86 | 14.488 | 14.898 | 14.4 | 23433 |
| 1735594020 | 14.838 | 0.06 | 0.38 | 14.796 | 14.87 | 14.796 | 10044 |
| 1735334820 | 14.782 | 0.05 | 0.33 | 15 | 15.034 | 14.782 | 4922 |
| 1734989220 | 14.734 | -0.18 | -1.23 | 14.68 | 14.96 | 14.68 | 4567 |
| 1734730020 | 14.918 | 0.22 | 1.52 | 14.794 | 14.918 | 14.708 | 8894 |
| 1734643620 | 14.694 | 0.18 | 1.21 | 14.936 | 14.936 | 14.454 | 8650 |
| 1734557220 | 14.518 | -0.23 | -1.56 | 14.748 | 14.748 | 14.518 | 26104 |
| 1734470820 | 14.748 | 0.16 | 1.07 | 14.456 | 14.748 | 14.456 | 7535 |
| 1734384420 | 14.592 | -0.14 | -0.96 | 14.462 | 14.618 | 14.462 | 6639 |
| 1734125220 | 14.734 | -0.28 | -1.85 | 14.684 | 14.816 | 14.664 | 7198 |
| 1734038820 | 15.012 | 0.07 | 0.47 | 15.102 | 15.13 | 14.864 | 4489 |
| 1733952420 | 14.942 | -0.06 | -0.43 | 14.95 | 14.95 | 14.802 | 8436 |
| 1733866020 | 15.006 | -0.59 | -3.78 | 14.974 | 15.266 | 14.832 | 26911 |
| 1733779620 | 15.596 | 1 | 6.85 | 14.46 | 15.792 | 14.46 | 33494 |
| 1733520420 | 14.596 | 0.18 | 1.26 | 14.458 | 14.622 | 14.458 | 2879 |
| 1733434020 | 14.414 | 0.17 | 1.22 | 14.24 | 14.414 | 14.24 | 5383 |
| 1733347620 | 14.24 | -0.38 | -2.57 | 14.478 | 14.51 | 14.24 | 4443 |
| 1733261220 | 14.616 | 0.27 | 1.88 | 14.482 | 14.616 | 14.398 | 6304 |
| 1733174820 | 14.346 | 0.09 | 0.65 | 14.254 | 14.482 | 14.254 | 9240 |
| 1732915620 | 14.254 | 0.02 | 0.11 | 14.2 | 14.316 | 14.2 | 1527 |
| 1732829220 | 14.238 | -0 | -0.01 | 14.224 | 14.238 | 14.104 | 2987 |
| 1732742820 | 14.24 | 0.2 | 1.42 | 14.26 | 14.456 | 14.04 | 4463 |
| 1732656420 | 14.04 | -0.03 | -0.21 | 14.07 | 14.204 | 14.038 | 5865 |
| 1732570020 | 14.07 | -0.28 | -1.96 | 14.218 | 14.218 | 14.07 | 8652 |
| 1732310820 | 14.352 | -0.11 | -0.79 | 14.14 | 14.352 | 14.14 | 11844 |
| 1732224420 | 14.466 | -0.03 | -0.18 | 14.492 | 14.604 | 14.458 | 8292 |
| 1732138020 | 14.492 | 0.09 | 0.62 | 14.44 | 14.63 | 14.44 | 4971 |
| 1732051620 | 14.402 | -0.05 | -0.36 | 14.454 | 14.536 | 14.402 | 5707 |
| 1731965220 | 14.454 | 0.11 | 0.78 | 14.422 | 14.59 | 14.422 | 4343 |
| 1731705960 | 14.342 | 0.01 | 0.07 | 14.332 | 14.466 | 14.332 | 8637 |
| 1731619560 | 14.332 | -0.25 | -1.74 | 14.364 | 14.498 | 14.332 | 8102 |
| 1731533160 | 14.586 | 0.17 | 1.15 | 14.694 | 14.748 | 14.45 | 6226 |
| 1731446820 | 14.42 | -0.4 | -2.69 | 14.662 | 14.672 | 14.42 | 9308 |
| 1731360420 | 14.818 | 0.14 | 0.93 | 14.78 | 14.996 | 14.78 | 8392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
