Xtrackers II Target Maturity Sept 2030 EUR Corporate Bond UCITS Historical Data - XB30

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738358820	35.595	0	0.00	35.595	35.595	35.595	0
1738272420	35.595	0	0.00	35.595	35.595	35.595	0
1738186020	35.595	0	0.00	35.595	35.595	35.595	0
1738099620	35.595	0	0.00	35.595	35.595	35.595	0
1738013220	35.595	0	0.00	35.595	35.595	35.595	0
1737754020	35.595	0	0.00	35.595	35.595	35.595	0
1737667620	35.595	0	0.00	35.595	35.595	35.595	0
1737581220	35.595	0	0.00	35.595	35.595	35.595	0
1737494820	35.595	0	0.00	35.595	35.595	35.595	0
1737408420	35.595	0	0.00	35.595	35.595	35.595	0
1737149220	35.595	0	0.00	35.595	35.595	35.595	0
1737062820	35.595	0	0.00	35.595	35.595	35.595	0
1736976420	35.595	0	0.00	35.595	35.595	35.595	0
1736890020	35.595	0	0.00	35.595	35.595	35.595	0
1736803620	35.595	0	0.00	35.595	35.595	35.595	0
1736544420	35.595	0	0.00	35.595	35.595	35.595	0
1736458020	35.595	0	0.00	35.595	35.595	35.595	0
1736371620	35.595	0	0.00	35.595	35.595	35.595	0
1736285220	35.595	0	0.00	35.595	35.595	35.595	0
1736198820	35.595	0	0.00	35.595	35.595	35.595	0
1735939620	35.595	0	0.00	35.595	35.595	35.595	0
1735853220	35.595	0	0.00	35.595	35.595	35.595	0
1735594020	35.595	0	0.00	35.595	35.595	35.595	0
1735334820	35.595	0	0.00	35.595	35.595	35.595	0
1734989220	35.595	0	0.00	35.595	35.595	35.595	0
1734730020	35.595	0	0.00	35.595	35.595	35.595	0
1734643620	35.595	0	0.00	35.595	35.595	35.595	0
1734557220	35.595	0	0.00	35.595	35.595	35.595	0
1734470820	35.595	0	0.00	35.595	35.595	35.595	0
1734384420	35.595	0	0.00	35.595	35.595	35.595	0
1734125220	35.595	0	0.00	35.595	35.595	35.595	0
1734038820	35.595	0.04	0.11	35.595	35.595	35.595	700
1733952420	35.555	0	0.00	35.555	35.555	35.555	0
1733866020	35.555	0.63	1.82	35.525	35.555	35.525	1682
1733779620	34.92	0	0.00	34.92	34.92	34.92	0
1733520420	34.92	0	0.00	34.92	34.92	34.92	0
1733434020	34.92	0	0.00	34.92	34.92	34.92	0
1733347620	34.92	0	0.00	34.92	34.92	34.92	0
1733261220	34.92	0	0.00	34.92	34.92	34.92	0
1733174820	34.92	0	0.00	34.92	34.92	34.92	0
1732915620	34.92	0	0.00	34.92	34.92	34.92	0
1732829220	34.92	0	0.00	34.92	34.92	34.92	0
1732742820	34.92	0	0.00	34.92	34.92	34.92	0
1732656420	34.92	0	0.00	34.92	34.92	34.92	0
1732570020	34.92	0	0.00	34.92	34.92	34.92	0
1732310820	34.92	0	0.00	34.92	34.92	34.92	0
1732224420	34.92	0	0.00	34.92	34.92	34.92	0
1732138020	34.92	0	0.00	34.92	34.92	34.92	0
1732051620	34.92	-0.07	-0.19	34.92	34.92	34.92	360
1731965160	34.985	0	0.00	34.985	34.985	34.985	0
1731705960	34.985	0	0.00	34.985	34.985	34.985	0
1731619560	34.985	0.2	0.57	34.985	34.985	34.985	710
1731533160	34.784999	0	0.00	34.784999	34.784999	34.784999	0
1731446760	34.784999	0	0.00	34.784999	34.784999	34.784999	0
1731360360	34.784999	0	0.00	34.784999	34.784999	34.784999	0
1731101160	34.784999	0	0.00	34.784999	34.784999	34.784999	0
1731014760	34.784999	0	0.00	34.784999	34.784999	34.784999	0
1730928360	34.784999	0	0.00	34.784999	34.784999	34.784999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers II Target Maturity Sept 2030 EUR Corporate Bond UCITS (XB30)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers II Target Maturity Sept 2030 EUR Corporate Bond UCITS (XB30) Historical

Xtrackers II Target Maturity Sept 2030 EUR Corporate Bond UCITS (XB30)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP