ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Xtrackers MSCI Indonesia Swap UCITS ETF

Xtrackers MSCI Indonesia Swap UCITS ETF (XAIN)

14.27
0.06
( 0.42% )
Updated: 15:11:43
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173136042014.216-0-0.0114.13614.23214.1082946
173110122014.218-0.1-0.6814.12214.26414.122223
173101476014.3160.030.1814.3614.3614.218655
173092836014.29-0.38-2.6014.44214.4814.2939
173084196014.6720.030.2314.6514.67214.65274
173075556014.6380.020.1214.53614.63814.536629
173049636014.62-0.25-1.6514.60214.6214.491320
173040996014.866-0.15-1.0014.8214.86614.82233
173032356015.01600.0015.01615.01615.0160
173023716015.016-0.28-1.8215.02815.02814.902793
173014722015.29400.0015.29415.29415.2940
172988802015.294-0.13-0.8215.29415.29415.294150
172980156015.420.10.6715.4215.4215.42210
172971516015.318-0.09-0.6015.46415.50815.3181900
172962876015.41-0.17-1.0915.48415.48415.41101
172954236015.58-0.05-0.3515.55615.58215.556326
172928316015.6340.130.8615.66815.66815.634256
172919676015.50.412.7415.45215.58815.4521058
172911036015.08600.0015.08615.08615.0860
172902396015.0860.171.1115.14415.24815.086275
172893762014.920.030.2014.9214.9214.921160
172867836014.8900.0314.85214.8914.852730
172859196014.88600.0014.88614.88614.8860
172850556014.886-0.03-0.1714.88214.88614.88283
172841916014.9120.473.2314.7514.9414.7533
172833276014.446-0.21-1.4214.79614.79614.4464923
172807356014.654-0.33-2.1814.7914.7914.654614
172798722014.98-0.17-1.1214.88814.9814.8881626
172790082015.15-0.24-1.5315.36815.36815.15701
172781442015.3860.161.0515.35415.44215.35946
172772802015.226-0.32-2.0515.41615.41615.226154
172746876015.544-0.19-1.2215.54615.54615.5383750
172738236015.736-0.02-0.1015.6615.7415.5922539
172729596015.752-0.1-0.6415.52215.75215.522334
172720956015.854-0.11-0.6816.02616.02615.8542323
172712316015.9620.211.3115.83815.97615.838999
172686402015.756-0.01-0.0515.815.815.582279
172677756015.7640.342.1815.75415.88215.742296
172669122015.4280.020.1015.515.57215.428959
172660476015.4120.090.5915.41215.41215.41290
172651842015.3220.191.2615.44215.44215.202429
172625916015.13200.0015.13215.13215.1320
172617276015.132-0.05-0.3315.28615.28615.1321337
172608636015.18200.0015.18215.18215.1820
172599996015.1820.140.9315.04615.18215.031398
172591362015.042-0.07-0.4914.9915.11614.99122
172565436015.1160.171.1614.86615.11614.866990
172556796014.9420.080.5114.94414.94414.94249
172548156014.8660.130.9114.86614.86614.8661
172539516014.732-0.22-1.4514.83214.83214.732135
172530876014.9480.140.9215.0315.03614.924253
172504956014.8120.191.3014.8414.8414.8124074
172496322014.62200.0014.62214.62214.6220
172487682014.62200.0014.62214.62214.6220
172479042014.622-0.14-0.9214.7714.7714.622830
172470402014.758-0.01-0.0414.83814.88614.758430
172444482014.7640.292.0014.64614.86414.646261
172435842014.474-0.35-2.3314.47814.4814.474523
172427196014.82-0.02-0.1514.8214.8214.8270
172418556014.8420.332.2614.84214.84214.84215
172409922014.51400.0014.51414.51414.5140
172384002014.5140.110.7614.48414.51414.4844417
172375362014.404-0.14-0.9614.43414.55614.388888
172366716014.5440.594.2314.54414.54414.544105
172353240013.95400.0013.95413.95413.9540
172344600013.95400.0013.95413.95413.9540