News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 158.7412 | 1.45 | 0.92 | 157.3546 | 159.2546 | 157.3546 | 880 |
| 1727728020 | 157.2904 | -1.17 | -0.74 | 158.2216 | 158.5201 | 156.7301 | 1167 |
| 1727468760 | 158.4613 | -0.71 | -0.45 | 158.9801 | 159.05009 | 158.0601 | 802 |
| 1727382360 | 159.1746 | 0.72 | 0.45 | 158.6201 | 160 | 158.4601 | 588 |
| 1727295960 | 158.4548 | 0.08 | 0.05 | 158.2301 | 159 | 158.2301 | 274 |
| 1727209560 | 158.3725 | 1.72 | 1.10 | 156.7401 | 158.3725 | 156.7101 | 263 |
| 1727123160 | 156.65 | 0.42 | 0.27 | 156.6524 | 156.9501 | 155.9513 | 916 |
| 1726864020 | 156.2275 | 2.06 | 1.34 | 155 | 156.2275 | 154.82069 | 1068 |
| 1726777560 | 154.1693 | 0.67 | 0.44 | 153.7901 | 154.35159 | 153.7901 | 646 |
| 1726691220 | 153.50049 | 0.68 | 0.45 | 153.4265 | 153.6114 | 153.2217 | 573 |
| 1726604760 | 152.8197 | -1.19 | -0.77 | 154.22559 | 154.22559 | 152.8197 | 579 |
| 1726518420 | 154.0083 | 0.11 | 0.07 | 154.08869 | 154.32919 | 153.9519 | 2700 |
| 1726259160 | 153.903 | 1.1 | 0.72 | 153.0309 | 153.903 | 153.0309 | 518 |
| 1726172760 | 152.8025 | 3.11 | 2.08 | 150.0321 | 152.8025 | 150.0321 | 639 |
| 1726086360 | 149.69049 | -0.67 | -0.45 | 150.5414 | 150.5514 | 149.5815 | 837 |
| 1725999960 | 150.3614 | 1.16 | 0.78 | 149.5201 | 150.3614 | 149.4701 | 510 |
| 1725913620 | 149.1977 | -0.18 | -0.12 | 148.8886 | 149.5837 | 148.8886 | 436 |
| 1725654360 | 149.3805 | -0.89 | -0.59 | 150.4299 | 150.4299 | 149.3805 | 4007 |
| 1725567960 | 150.2679 | 1.4 | 0.94 | 149.2303 | 150.2679 | 149.2303 | 1063 |
| 1725481560 | 148.8638 | 0.96 | 0.65 | 148.50559 | 148.8638 | 147.77019 | 618 |
| 1725395160 | 147.90119 | -1.64 | -1.10 | 149.1689 | 149.5206 | 147.90119 | 141 |
| 1725308760 | 149.5445 | 0.68 | 0.46 | 149.28989 | 149.5445 | 149.2101 | 165 |
| 1725049560 | 148.86609 | -1.13 | -0.76 | 150.6105 | 150.8685 | 148.86609 | 543 |
| 1724963160 | 150.0001 | 0.25 | 0.17 | 150.4699 | 150.4699 | 149.9401 | 953 |
| 1724876760 | 149.7501 | -0.39 | -0.26 | 149.88068 | 149.88068 | 149.5021 | 105 |
| 1724790420 | 150.1425 | -0.31 | -0.20 | 149.98079 | 150.6497 | 149.8225 | 392 |
| 1724704020 | 150.44999 | 0.81 | 0.54 | 150.2037 | 150.81209 | 150.0732 | 657 |
| 1724444820 | 149.6431 | 1.38 | 0.93 | 149.1499 | 150.2218 | 148.9588 | 108 |
| 1724358420 | 148.262 | -1.68 | -1.12 | 149.7703 | 149.7703 | 148.2301 | 599 |
| 1724271960 | 149.9417 | -0.44 | -0.29 | 149.9417 | 149.9417 | 149.9417 | 9 |
| 1724185560 | 150.3784 | 0.49 | 0.32 | 149.6607 | 151.12 | 149.6607 | 593 |
| 1724099220 | 149.8915 | 0.37 | 0.25 | 149.3114 | 149.8915 | 148.8699 | 186 |
| 1723840020 | 149.522 | 2.97 | 2.03 | 147.2894 | 149.522 | 147.2894 | 637 |
| 1723753620 | 146.55 | 0.11 | 0.07 | 147.1012 | 147.35 | 145.6466 | 336 |
| 1723667160 | 146.4427 | -0.94 | -0.64 | 147.6809 | 147.8499 | 146.4427 | 237 |
| 1723580760 | 147.385 | 0.38 | 0.26 | 147.09119 | 147.8186 | 147.09119 | 676 |
| 1723494360 | 147 | 1.46 | 1.00 | 146.0513 | 147 | 146.0513 | 446 |
| 1723235220 | 145.53989 | 0.76 | 0.52 | 144.9377 | 145.53989 | 144.9377 | 152 |
| 1723148820 | 144.78389 | 1.32 | 0.92 | 143.50819 | 144.78389 | 143.2647 | 508 |
| 1723062360 | 143.46109 | 0.41 | 0.29 | 143.1999 | 143.85 | 143.06988 | 57 |
| 1722975960 | 143.0507 | -0.51 | -0.36 | 143.2281 | 144.37638 | 143.0507 | 325 |
| 1722889620 | 143.5619 | -1.94 | -1.33 | 145.3557 | 145.5589 | 141.6601 | 611 |
| 1722630360 | 145.4989 | -1.19 | -0.81 | 147.3501 | 148 | 145.4989 | 187 |
| 1722544020 | 146.6899 | 1.02 | 0.70 | 146.6548 | 146.7101 | 145.5203 | 279 |
| 1722457560 | 145.66999 | 2.46 | 1.72 | 144.6387 | 145.66999 | 144.6387 | 699 |
| 1722371220 | 143.2119 | 0.88 | 0.62 | 143.1799 | 143.33188 | 142.87549 | 271 |
| 1722284760 | 142.3314 | -0.63 | -0.44 | 143.0563 | 143.3194 | 141.9188 | 358 |
| 1722025620 | 142.9624 | 1.78 | 1.26 | 142 | 142.9624 | 141.9899 | 438 |
| 1721939160 | 141.1816 | -3.07 | -2.13 | 142.1508 | 142.4632 | 141.1816 | 499 |
| 1721852820 | 144.25 | 0.46 | 0.32 | 144.4556 | 145.54848 | 144.25 | 308 |
| 1721766420 | 143.7876 | 0.96 | 0.67 | 143.3599 | 144.256 | 143.25989 | 758 |
| 1721679960 | 142.83188 | -0.73 | -0.51 | 143.7818 | 143.7818 | 142.83188 | 272 |
| 1721420760 | 143.5644 | -4.28 | -2.89 | 144.9712 | 144.9712 | 143.5644 | 341 |
| 1721334360 | 147.8415 | 0.59 | 0.40 | 148.017 | 148.141 | 147.3212 | 1028 |
| 1721248020 | 147.2528 | -0.63 | -0.42 | 147.7101 | 148.5299 | 147.00989 | 483 |
| 1721161560 | 147.8785 | 1.89 | 1.29 | 145.4921 | 147.8785 | 145.4921 | 383 |
| 1721075160 | 145.99 | 2.22 | 1.54 | 144.1436 | 145.99 | 143.9899 | 465 |
| 1720815960 | 143.7713 | -1.23 | -0.85 | 144.0008 | 144.3499 | 143.4 | 87 |
| 1720729560 | 145 | 2.02 | 1.41 | 143.016 | 145 | 143.016 | 156 |
| 1720643220 | 142.9785 | 1.54 | 1.09 | 142.1716 | 142.9785 | 142.1716 | 783 |
| 1720556760 | 141.4408 | 0.27 | 0.19 | 141.4101 | 141.9099 | 141.33009 | 189 |
| 1720470360 | 141.1729 | -1.83 | -1.28 | 142.9758 | 142.9758 | 141.0001 | 653 |
| 1720211220 | 143 | 1.44 | 1.02 | 141.9785 | 143 | 141.6808 | 755 |
| 1720124820 | 141.556 | -0.22 | -0.16 | 141.51938 | 141.556 | 141.33009 | 450 |
| 1720038420 | 141.7799 | 1.8 | 1.29 | 139.8445 | 141.7799 | 139.8445 | 560 |
| 1719952020 | 139.97989 | 0.33 | 0.24 | 139.39008 | 139.97989 | 139.0101 | 831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
