News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 224.5801 | 0.95 | 0.43 | 224.2901 | 224.6899 | 224.2299 | 346 |
| 1721248020 | 223.6256 | -0.6 | -0.27 | 224.4201 | 224.4699 | 223.6256 | 278 |
| 1721161560 | 224.222 | 0.38 | 0.17 | 224 | 224.2899 | 224 | 344 |
| 1721075160 | 223.8403 | 0.3 | 0.13 | 223.7699 | 223.8403 | 223.4301 | 377 |
| 1720815960 | 223.5417 | -0.25 | -0.11 | 223.4499 | 223.6599 | 223.1901 | 398 |
| 1720729560 | 223.7899 | 1.12 | 0.50 | 222.6003 | 223.7899 | 222.4577 | 404 |
| 1720643220 | 222.6705 | 0.71 | 0.32 | 221.8601 | 222.8099 | 221.8601 | 283 |
| 1720556760 | 221.9601 | -0.64 | -0.29 | 221.7738 | 222.3301 | 221.7738 | 307 |
| 1720470360 | 222.5999 | 0.59 | 0.27 | 221.2661 | 222.6099 | 221.2661 | 443 |
| 1720211220 | 222.0101 | 0.6 | 0.27 | 221.6999 | 222.1299 | 221.6201 | 441 |
| 1720124820 | 221.4101 | -0.32 | -0.14 | 221.5499 | 221.5499 | 221.4101 | 337 |
| 1720038420 | 221.7301 | 0.63 | 0.28 | 221.2701 | 221.8499 | 221.1299 | 321 |
| 1719952020 | 221.1001 | 0.42 | 0.19 | 220.9199 | 221.2501 | 220.7901 | 2028 |
| 1719865620 | 220.6801 | -0.8 | -0.36 | 221.7289 | 221.7289 | 220.6801 | 135 |
| 1719606420 | 221.4801 | -0.47 | -0.21 | 221.7701 | 221.9299 | 221.4801 | 414 |
| 1719520020 | 221.9501 | -0.02 | -0.01 | 221.6701 | 222.0799 | 221.6701 | 295 |
| 1719433620 | 221.9701 | -0.69 | -0.31 | 222.4201 | 222.6058 | 221.9701 | 325 |
| 1719347160 | 222.6601 | 0.26 | 0.12 | 222.7301 | 222.7499 | 222.6301 | 271 |
| 1719260820 | 222.4001 | -0.25 | -0.11 | 222.5401 | 222.7199 | 222.4001 | 209 |
| 1719001620 | 222.6499 | 0.61 | 0.27 | 222.3201 | 222.9986 | 222.3201 | 406 |
| 1718915160 | 222.0399 | -0.16 | -0.07 | 222.1801 | 222.2801 | 221.9301 | 397 |
| 1718828820 | 222.2001 | -0.3 | -0.13 | 222.3701 | 222.3701 | 222.2001 | 339 |
| 1718742360 | 222.5001 | 0.32 | 0.14 | 222.7801 | 222.7801 | 221.3477 | 543 |
| 1718656020 | 222.1799 | -0.38 | -0.17 | 222.5699 | 222.5699 | 221.9951 | 297 |
| 1718396820 | 222.5601 | 1.14 | 0.51 | 221.267 | 222.7727 | 221.267 | 358 |
| 1718310420 | 221.4201 | 0 | 0.00 | 221.0801 | 221.5799 | 221.0801 | 333 |
| 1718224020 | 221.4201 | 1.22 | 0.55 | 219.7343 | 221.5399 | 219.7343 | 413 |
| 1718137620 | 220.2001 | 0.43 | 0.20 | 220.3078 | 220.3078 | 220.2001 | 303 |
| 1718051220 | 219.7701 | -0.28 | -0.13 | 219.8601 | 219.8698 | 219.7701 | 318 |
| 1717792020 | 220.049 | -2.44 | -1.10 | 221.5999 | 221.5999 | 220.049 | 293 |
| 1717705620 | 222.4879 | 0.46 | 0.21 | 222.8992 | 222.8992 | 221.5906 | 465 |
| 1717619220 | 222.0318 | 0.16 | 0.07 | 221.6401 | 222.1799 | 221.6401 | 362 |
| 1717532820 | 221.8705 | 0.43 | 0.19 | 220.7476 | 222.1599 | 220.7476 | 563 |
| 1717446420 | 221.4401 | 0.32 | 0.14 | 221.2755 | 222.6899 | 220.9299 | 511 |
| 1717187220 | 221.1227 | 0.8 | 0.36 | 220.1901 | 221.1227 | 220.1511 | 321 |
| 1717100820 | 220.3201 | 0 | 0.00 | 220.3201 | 220.3201 | 220.3201 | 3 |
| 1717014420 | 220.3201 | -0.79 | -0.36 | 220.5501 | 220.5501 | 220.3201 | 357 |
| 1716928020 | 221.1101 | -0.46 | -0.21 | 221.5405 | 221.5405 | 221.1101 | 460 |
| 1716841560 | 221.5701 | 0.71 | 0.32 | 220.3716 | 221.6999 | 220.3716 | 342 |
| 1716582420 | 220.8601 | 0.11 | 0.05 | 220.9901 | 220.9999 | 220.8601 | 550 |
| 1716496020 | 220.7501 | -0.95 | -0.43 | 221.2399 | 221.2399 | 220.7501 | 422 |
| 1716409620 | 221.7001 | -0.42 | -0.19 | 221.6401 | 221.7999 | 221.6401 | 338 |
| 1716323160 | 222.1201 | 0.27 | 0.12 | 222.0399 | 222.1999 | 222.0399 | 366 |
| 1716236760 | 221.8499 | -0.13 | -0.06 | 221.8201 | 221.8499 | 221.8201 | 7 |
| 1715977620 | 221.9801 | 0.13 | 0.06 | 222.3001 | 222.3001 | 221.8801 | 251 |
| 1715891220 | 221.8531 | -0.78 | -0.35 | 222.9501 | 222.9501 | 221.8531 | 380 |
| 1715804820 | 222.6301 | 1.28 | 0.58 | 221.8199 | 222.8499 | 221.8199 | 204 |
| 1715718420 | 221.3501 | -0.52 | -0.23 | 221.7901 | 221.7901 | 221.3501 | 251 |
| 1715631960 | 221.8701 | 1.05 | 0.47 | 222.3657 | 222.3657 | 221.6701 | 309 |
| 1715372820 | 220.8224 | -1.07 | -0.48 | 221.6599 | 221.6599 | 220.8224 | 218 |
| 1715286420 | 221.8901 | -0.29 | -0.13 | 221.8901 | 221.8901 | 221.8901 | 23 |
| 1715200020 | 222.1801 | -0.39 | -0.18 | 222.4601 | 222.4601 | 222.0801 | 480 |
| 1715113620 | 222.5701 | 0.41 | 0.18 | 221.7136 | 222.6899 | 221.7136 | 402 |
| 1715027220 | 222.1601 | 0.49 | 0.22 | 222.4699 | 222.6499 | 222.1601 | 411 |
| 1714768020 | 221.6701 | -0.7 | -0.32 | 221.8099 | 221.8099 | 221.6401 | 375 |
| 1714681560 | 222.3736 | 1.67 | 0.76 | 221.2199 | 222.3736 | 220.5512 | 1256 |
| 1714508820 | 220.7001 | -0.8 | -0.36 | 220.7999 | 220.7999 | 220.7001 | 327 |
| 1714422420 | 221.5001 | 0.58 | 0.26 | 221.4892 | 221.5899 | 221.4892 | 316 |
| 1714163220 | 220.9201 | 0.97 | 0.44 | 221.0299 | 221.0299 | 220.9201 | 277 |
| 1714076820 | 219.9501 | -0.51 | -0.23 | 219.7534 | 220.6101 | 219.7534 | 421 |
| 1713990420 | 220.4601 | -1.26 | -0.57 | 220.5799 | 220.5799 | 220.4601 | 288 |
| 1713903960 | 221.7201 | -0.74 | -0.33 | 221.4299 | 221.8599 | 221.4299 | 529 |
| 1713817560 | 222.4565 | 1.45 | 0.65 | 221.0299 | 222.4565 | 221.0299 | 412 |
| 1713558420 | 221.0099 | 0.53 | 0.24 | 220.9899 | 221.0099 | 220.9899 | 334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
