Amundi Index Solutions (X13N)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 134.97998 | 0 | 0.00 | 134.97998 | 134.97998 | 134.97998 | 0 |
| 1734989220 | 134.97998 | 1.82 | 1.37 | 134.13999 | 134.97998 | 134.13999 | 46 |
| 1734730020 | 133.16 | -1.04 | -0.77 | 133.9 | 133.9 | 133.16 | 110 |
| 1734643620 | 134.19999 | -1.94 | -1.43 | 135.12 | 135.13999 | 134.19999 | 46 |
| 1734557220 | 136.13999 | -0.04 | -0.03 | 136.13999 | 136.13999 | 136.13999 | 250 |
| 1734470820 | 136.18 | -0.92 | -0.67 | 136.18 | 136.18 | 136.18 | 3 |
| 1734384420 | 137.1 | -0.84 | -0.61 | 137.58 | 137.58 | 136.76 | 201 |
| 1734125220 | 137.94 | -0.52 | -0.38 | 139 | 139 | 137.94 | 40 |
| 1734038820 | 138.46 | -1.12 | -0.80 | 138.46 | 138.46 | 138.46 | 20 |
| 1733952420 | 139.58 | 0.06 | 0.04 | 139.58 | 139.58 | 139.58 | 7 |
| 1733866020 | 139.52 | 0.2 | 0.14 | 138.96 | 139.52 | 138.96 | 74 |
| 1733779620 | 139.32 | 0.42 | 0.30 | 139.26 | 139.32 | 138.6 | 6 |
| 1733520420 | 138.9 | 0.3 | 0.22 | 138.9 | 138.9 | 138.9 | 336 |
| 1733434020 | 138.6 | 0.96 | 0.70 | 138.8 | 138.8 | 138.6 | 110 |
| 1733347620 | 137.63999 | 1.14 | 0.84 | 137.82 | 137.82 | 137.63999 | 44 |
| 1733261220 | 136.5 | -0.12 | -0.09 | 136.5 | 136.5 | 136.5 | 1 |
| 1733174820 | 136.62 | 0.1 | 0.07 | 136.44 | 136.94 | 136.44 | 78 |
| 1732915620 | 136.52 | 1.92 | 1.43 | 136.52 | 136.52 | 136.52 | 10 |
| 1732829220 | 134.6 | 0 | 0.00 | 134.6 | 134.6 | 134.6 | 0 |
| 1732742820 | 134.6 | -0.16 | -0.12 | 134.6 | 134.6 | 134.6 | 7 |
| 1732656420 | 134.76 | -0.48 | -0.35 | 134.76 | 134.76 | 134.76 | 75 |
| 1732570020 | 135.24 | -0.86 | -0.63 | 135.13999 | 135.74 | 135.13999 | 181 |
| 1732310820 | 136.1 | 1.54 | 1.14 | 133.5 | 136.1 | 133.5 | 137 |
| 1732224420 | 134.56 | 0.34 | 0.25 | 133.34 | 134.56 | 132.69999 | 38 |
| 1732138020 | 134.22 | 1.02 | 0.77 | 134.22 | 134.22 | 134.22 | 40 |
| 1732051620 | 133.19999 | -1.04 | -0.77 | 133.19999 | 133.19999 | 133.19999 | 5 |
| 1731965220 | 134.24 | -1.3 | -0.96 | 135.97998 | 135.97998 | 134.13999 | 80 |
| 1731705960 | 135.54 | -0.12 | -0.09 | 135.04 | 135.54 | 134.54 | 190 |
| 1731619560 | 135.66 | 0 | 0.00 | 135.66 | 135.66 | 135.66 | 35 |
| 1731533160 | 135.66 | -0.66 | -0.48 | 135.66 | 135.66 | 135.66 | 1 |
| 1731446820 | 136.32 | -1.02 | -0.74 | 135.41999 | 136.32 | 135.41999 | 22 |
| 1731360420 | 137.34 | 0.34 | 0.25 | 137.26 | 137.34 | 137.26 | 41 |
| 1731101160 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1731014760 | 137 | -0.7 | -0.51 | 135.94 | 137 | 135.94 | 523 |
| 1730928360 | 137.69999 | 2.22 | 1.64 | 137.69999 | 137.69999 | 137.69999 | 71 |
| 1730841960 | 135.47998 | -0.18 | -0.13 | 135.4 | 135.47998 | 135.4 | 96 |
| 1730755560 | 135.66 | 0.36 | 0.27 | 135.54 | 136.18 | 135.41999 | 1052 |
| 1730496360 | 135.3 | 0.12 | 0.09 | 135.3 | 135.3 | 135.3 | 1 |
| 1730409960 | 135.18 | -1.54 | -1.13 | 135.18 | 135.18 | 135.18 | 6 |
| 1730323560 | 136.72 | -1.94 | -1.40 | 137.06 | 138.26 | 136.72 | 163 |
| 1730237160 | 138.66 | 0.38 | 0.27 | 138.66 | 138.66 | 138.66 | 2 |
| 1730150760 | 138.28 | 1.04 | 0.76 | 138.28 | 138.28 | 138.28 | 75 |
| 1729888020 | 137.24 | -0.88 | -0.64 | 137.88 | 137.88 | 137.24 | 215 |
| 1729801560 | 138.12 | 0.12 | 0.09 | 138.63999 | 138.63999 | 138 | 163 |
| 1729715160 | 138 | -1.08 | -0.78 | 138.86 | 138.86 | 137.8 | 10 |
| 1729628760 | 139.08 | -1.3 | -0.93 | 139.08 | 139.08 | 139.08 | 36 |
| 1729542360 | 140.38 | -0.14 | -0.10 | 140.38 | 140.38 | 140.38 | 20 |
| 1729283160 | 140.52 | 1.94 | 1.40 | 140.12 | 140.52 | 140.12 | 112 |
| 1729196760 | 138.58 | -1 | -0.72 | 138.58 | 138.58 | 138.58 | 7 |
| 1729110360 | 139.58 | 0 | 0.00 | 139.58 | 139.58 | 139.58 | 0 |
| 1729023960 | 139.58 | 1.88 | 1.37 | 139.16 | 139.58 | 139.16 | 12 |
| 1728937620 | 137.69999 | -1.9 | -1.36 | 139 | 139 | 137.69999 | 363 |
| 1728678360 | 139.6 | 1.24 | 0.90 | 139.6 | 139.6 | 139.6 | 8 |
| 1728591960 | 138.36 | -0.24 | -0.17 | 138.36 | 138.36 | 138.36 | 14 |
| 1728505560 | 138.6 | 0.42 | 0.30 | 138.1 | 138.6 | 138.1 | 220 |
| 1728419160 | 138.18 | -0.46 | -0.33 | 138.18 | 138.18 | 138.18 | 7 |
| 1728332760 | 138.63999 | -2.3 | -1.63 | 140.26 | 140.26 | 138.62 | 19 |
| 1728073620 | 140.94 | 0 | 0.00 | 140.94 | 140.94 | 140.94 | 0 |
| 1727987220 | 140.94 | 0 | 0.00 | 140.94 | 140.94 | 140.94 | 0 |
| 1727900820 | 140.94 | 0 | 0.00 | 140.94 | 140.94 | 140.94 | 0 |
| 1727814420 | 140.94 | -1.3 | -0.91 | 140.94 | 140.94 | 140.94 | 31 |
| 1727728020 | 142.24 | 0.28 | 0.20 | 142.24 | 142.24 | 142.24 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
