Amundi CAC SBT 15 Net Zero Ambition UCITS ETF (X13J)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 387.6 | 0 | 0.00 | 387.6 | 387.6 | 387.6 | 0 |
| 1721334360 | 387.6 | 0 | 0.00 | 387.6 | 387.6 | 387.6 | 0 |
| 1721247960 | 387.6 | 0 | 0.00 | 387.6 | 387.6 | 387.6 | 0 |
| 1721161560 | 387.6 | 0.35 | 0.09 | 387.6 | 387.6 | 387.6 | 100 |
| 1721075220 | 387.25 | 0 | 0.00 | 387.25 | 387.25 | 387.25 | 0 |
| 1720816020 | 387.25 | 0 | 0.00 | 387.25 | 387.25 | 387.25 | 0 |
| 1720729620 | 387.25 | 0 | 0.00 | 387.25 | 387.25 | 387.25 | 0 |
| 1720643220 | 387.25 | -1.9 | -0.49 | 383.7 | 387.25 | 383.7 | 18 |
| 1720556760 | 389.15 | -0.1 | -0.03 | 389.15 | 389.15 | 389.15 | 1 |
| 1720470420 | 389.25 | 0 | 0.00 | 389.25 | 389.25 | 389.25 | 0 |
| 1720211220 | 389.25 | 0 | 0.00 | 389.25 | 389.25 | 389.25 | 0 |
| 1720124820 | 389.25 | 0 | 0.00 | 389.25 | 389.25 | 389.25 | 0 |
| 1720038420 | 389.25 | 0 | 0.00 | 389.25 | 389.25 | 389.25 | 0 |
| 1719952020 | 389.25 | 0 | 0.00 | 389.25 | 389.25 | 389.25 | 0 |
| 1719865620 | 389.25 | -3.45 | -0.88 | 391.15 | 391.15 | 387.7 | 355 |
| 1719606420 | 392.7 | 0 | 0.00 | 392.7 | 392.7 | 392.7 | 0 |
| 1719520020 | 392.7 | 0 | 0.00 | 392.7 | 392.7 | 392.7 | 0 |
| 1719433620 | 392.7 | 0 | 0.00 | 392.7 | 392.7 | 392.7 | 0 |
| 1719347220 | 392.7 | 0 | 0.00 | 392.7 | 392.7 | 392.7 | 0 |
| 1719260820 | 392.7 | 2.7 | 0.69 | 392.7 | 392.7 | 392.7 | 1 |
| 1719001620 | 390 | 4.2 | 1.09 | 390 | 390 | 390 | 5 |
| 1718915220 | 385.8 | 0 | 0.00 | 385.8 | 385.8 | 385.8 | 0 |
| 1718828820 | 385.8 | 0 | 0.00 | 385.8 | 385.8 | 385.8 | 0 |
| 1718742420 | 385.8 | 0 | 0.00 | 385.8 | 385.8 | 385.8 | 0 |
| 1718656020 | 385.8 | -17.05 | -4.23 | 385.55 | 385.8 | 385.55 | 90 |
| 1718396820 | 402.85 | 0 | 0.00 | 402.85 | 402.85 | 402.85 | 0 |
| 1718310420 | 402.85 | 0 | 0.00 | 402.85 | 402.85 | 402.85 | 0 |
| 1718224020 | 402.85 | 0 | 0.00 | 402.85 | 402.85 | 402.85 | 0 |
| 1718137620 | 402.85 | 0 | 0.00 | 402.85 | 402.85 | 402.85 | 0 |
| 1718051220 | 402.85 | -11.75 | -2.83 | 404.45 | 404.45 | 402.85 | 120 |
| 1717792020 | 414.6 | 0 | 0.00 | 414.6 | 414.6 | 414.6 | 0 |
| 1717705620 | 414.6 | 0 | 0.00 | 414.6 | 414.6 | 414.6 | 0 |
| 1717619220 | 414.6 | 0 | 0.00 | 414.6 | 414.6 | 414.6 | 0 |
| 1717532820 | 414.6 | 0 | 0.00 | 414.6 | 414.6 | 414.6 | 0 |
| 1717446420 | 414.6 | 0 | 0.00 | 414.6 | 414.6 | 414.6 | 0 |
| 1717187220 | 414.6 | 0 | 0.00 | 414.6 | 414.6 | 414.6 | 0 |
| 1717100820 | 414.6 | 0 | 0.00 | 414.6 | 414.6 | 414.6 | 0 |
| 1717014420 | 414.6 | 0 | 0.00 | 414.6 | 414.6 | 414.6 | 0 |
| 1716928020 | 414.6 | 0 | 0.00 | 414.6 | 414.6 | 414.6 | 0 |
| 1716841620 | 414.6 | 0 | 0.00 | 414.6 | 414.6 | 414.6 | 0 |
| 1716582420 | 414.6 | 0 | 0.00 | 414.6 | 414.6 | 414.6 | 0 |
| 1716496020 | 414.6 | 0 | 0.00 | 414.6 | 414.6 | 414.6 | 0 |
| 1716409620 | 414.6 | 0 | 0.00 | 414.6 | 414.6 | 414.6 | 0 |
| 1716323220 | 414.6 | 0 | 0.00 | 414.6 | 414.6 | 414.6 | 0 |
| 1716236820 | 414.6 | 0 | 0.00 | 414.6 | 414.6 | 414.6 | 0 |
| 1715977620 | 414.6 | 0 | 0.00 | 414.6 | 414.6 | 414.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
