Amundi CAC SBT 15 Net Zero Ambition UCITS ETF (X13J)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 380.6 | 3.2 | 0.85 | 384.1 | 384.1 | 380.6 | 3 |
| 1735594020 | 377.4 | 0 | 0.00 | 377.4 | 377.4 | 377.4 | 0 |
| 1735334820 | 377.4 | 1.15 | 0.31 | 377.4 | 377.4 | 377.4 | 1 |
| 1734989220 | 376.25 | 0.95 | 0.25 | 375.5 | 376.25 | 374.45 | 4 |
| 1734730020 | 375.3 | -4.35 | -1.15 | 373.55 | 375.3 | 373.55 | 6 |
| 1734643620 | 379.65 | 0 | 0.00 | 379.65 | 379.65 | 379.65 | 0 |
| 1734557220 | 379.65 | 0 | 0.00 | 379.65 | 379.65 | 379.65 | 0 |
| 1734470820 | 379.65 | 0 | 0.00 | 379.65 | 379.65 | 379.65 | 0 |
| 1734384420 | 379.65 | 3.5 | 0.93 | 379.85 | 379.85 | 379.65 | 12 |
| 1734125220 | 376.15 | 0 | 0.00 | 376.15 | 376.15 | 376.15 | 0 |
| 1734038820 | 376.15 | 0 | 0.00 | 376.15 | 376.15 | 376.15 | 0 |
| 1733952420 | 376.15 | 0 | 0.00 | 376.15 | 376.15 | 376.15 | 0 |
| 1733866020 | 376.15 | 0 | 0.00 | 376.15 | 376.15 | 376.15 | 0 |
| 1733779620 | 376.15 | 0 | 0.00 | 376.15 | 376.15 | 376.15 | 0 |
| 1733520420 | 376.15 | 0 | 0.00 | 376.15 | 376.15 | 376.15 | 0 |
| 1733434020 | 376.15 | 0 | 0.00 | 376.15 | 376.15 | 376.15 | 0 |
| 1733347620 | 376.15 | 0 | 0.00 | 376.15 | 376.15 | 376.15 | 0 |
| 1733261220 | 376.15 | 2 | 0.53 | 376.15 | 376.15 | 376.15 | 3 |
| 1733174820 | 374.15 | -0.1 | -0.03 | 370.1 | 374.3 | 370.1 | 17 |
| 1732915620 | 374.25 | 0 | 0.00 | 374.25 | 374.25 | 374.25 | 0 |
| 1732829220 | 374.25 | 0 | 0.00 | 374.25 | 374.25 | 374.25 | 0 |
| 1732742820 | 374.25 | 0 | 0.00 | 374.25 | 374.25 | 374.25 | 0 |
| 1732656420 | 374.25 | -0.5 | -0.13 | 374.25 | 374.25 | 374.25 | 100 |
| 1732570020 | 374.75 | -1.05 | -0.28 | 374.6 | 374.75 | 374.6 | 16 |
| 1732310760 | 375.8 | 0 | 0.00 | 375.8 | 375.8 | 375.8 | 0 |
| 1732224360 | 375.8 | 0 | 0.00 | 375.8 | 375.8 | 375.8 | 0 |
| 1732137960 | 375.8 | 0 | 0.00 | 375.8 | 375.8 | 375.8 | 0 |
| 1732051560 | 375.8 | 0 | 0.00 | 375.8 | 375.8 | 375.8 | 0 |
| 1731965160 | 375.8 | 0 | 0.00 | 375.8 | 375.8 | 375.8 | 0 |
| 1731705960 | 375.8 | -6.4 | -1.67 | 375.8 | 375.8 | 375.8 | 28 |
| 1731619560 | 382.2 | 0 | 0.00 | 382.2 | 382.2 | 382.2 | 0 |
| 1731533160 | 382.2 | 0 | 0.00 | 382.2 | 382.2 | 382.2 | 0 |
| 1731446760 | 382.2 | 0 | 0.00 | 382.2 | 382.2 | 382.2 | 0 |
| 1731360360 | 382.2 | 0 | 0.00 | 382.2 | 382.2 | 382.2 | 0 |
| 1731101160 | 382.2 | 0 | 0.00 | 382.2 | 382.2 | 382.2 | 0 |
| 1731014760 | 382.2 | 0 | 0.00 | 382.2 | 382.2 | 382.2 | 0 |
| 1730928360 | 382.2 | 0 | 0.00 | 382.2 | 382.2 | 382.2 | 0 |
| 1730841960 | 382.2 | 0 | 0.00 | 382.2 | 382.2 | 382.2 | 0 |
| 1730755560 | 382.2 | 0 | 0.00 | 382.2 | 382.2 | 382.2 | 0 |
| 1730496360 | 382.2 | -5.95 | -1.53 | 382.65 | 382.65 | 382.2 | 2 |
| 1730406360 | 388.15 | 0 | 0.00 | 388.15 | 388.15 | 388.15 | 0 |
| 1730319960 | 388.15 | 0 | 0.00 | 388.15 | 388.15 | 388.15 | 0 |
| 1730233560 | 388.15 | 0 | 0.00 | 388.15 | 388.15 | 388.15 | 0 |
| 1730147160 | 388.15 | 0 | 0.00 | 388.15 | 388.15 | 388.15 | 0 |
| 1729887960 | 388.15 | 0 | 0.00 | 388.15 | 388.15 | 388.15 | 0 |
| 1729801560 | 388.15 | 0 | 0.00 | 388.15 | 388.15 | 388.15 | 0 |
| 1729715160 | 388.15 | -1.35 | -0.35 | 387.65 | 388.15 | 387.65 | 2 |
| 1729628760 | 389.5 | 1.05 | 0.27 | 389.5 | 389.5 | 389.5 | 12 |
| 1729542360 | 388.45 | 0 | 0.00 | 388.45 | 388.45 | 388.45 | 0 |
| 1729283160 | 388.45 | 0 | 0.00 | 388.45 | 388.45 | 388.45 | 0 |
| 1729196760 | 388.45 | 0 | 0.00 | 388.45 | 388.45 | 388.45 | 0 |
| 1729110360 | 388.45 | -5.2 | -1.32 | 388.45 | 388.45 | 388.45 | 2 |
| 1728975600 | 393.65 | 0 | 0.00 | 393.65 | 393.65 | 393.65 | 0 |
| 1728889200 | 393.65 | 0 | 0.00 | 393.65 | 393.65 | 393.65 | 0 |
| 1728630000 | 393.65 | 0 | 0.00 | 393.65 | 393.65 | 393.65 | 0 |
| 1728543600 | 393.65 | 0 | 0.00 | 393.65 | 393.65 | 393.65 | 0 |
| 1728457200 | 393.65 | 0 | 0.00 | 393.65 | 393.65 | 393.65 | 0 |
| 1728370800 | 393.65 | 0 | 0.00 | 393.65 | 393.65 | 393.65 | 0 |
| 1728284400 | 393.65 | 0 | 0.00 | 393.65 | 393.65 | 393.65 | 0 |
| 1728025200 | 393.65 | 0 | 0.00 | 393.65 | 393.65 | 393.65 | 0 |
| 1727938800 | 393.65 | 0 | 0.00 | 393.65 | 393.65 | 393.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
