Deutsche Bank Luxembourg SA (X03F)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 172.9399 | 0 | 0.00 | 172.9399 | 172.9399 | 172.9399 | 0 |
| 1721334360 | 172.9399 | 0.33 | 0.19 | 172.7249 | 172.9399 | 172.7249 | 38 |
| 1721248020 | 172.6099 | 0.34 | 0.20 | 172.6601 | 172.6601 | 172.6099 | 168 |
| 1721161560 | 172.2725 | 0.25 | 0.14 | 172.2725 | 172.2725 | 172.2725 | 1 |
| 1721075160 | 172.0249 | 0.27 | 0.16 | 171.9549 | 172.0249 | 171.8901 | 56 |
| 1720815960 | 171.7549 | 0.38 | 0.22 | 171.67509 | 171.7549 | 171.67509 | 46 |
| 1720729620 | 171.3749 | 0 | 0.00 | 171.3749 | 171.3749 | 171.3749 | 0 |
| 1720643220 | 171.3749 | 0.4 | 0.24 | 171.3749 | 171.3749 | 171.3749 | 71 |
| 1720556760 | 170.9701 | 0 | 0.00 | 170.9701 | 170.9701 | 170.9701 | 0 |
| 1720470360 | 170.9701 | 0.52 | 0.30 | 171.17509 | 171.17509 | 170.69489 | 100 |
| 1720211220 | 170.4549 | 0.41 | 0.24 | 170.4549 | 170.4549 | 170.4549 | 19 |
| 1720124820 | 170.0454 | 0.76 | 0.45 | 170.0154 | 170.0454 | 170.0154 | 18 |
| 1720038420 | 169.2901 | 0 | 0.00 | 169.2901 | 169.2901 | 169.2901 | 0 |
| 1719952020 | 169.2901 | -0.05 | -0.03 | 169.2901 | 169.2901 | 169.2901 | 2 |
| 1719865620 | 169.3401 | -0.63 | -0.37 | 169.8234 | 169.9299 | 169.3401 | 299 |
| 1719606420 | 169.9651 | -1.11 | -0.65 | 169.9651 | 169.9651 | 169.9651 | 2 |
| 1719520020 | 171.0749 | 0 | 0.00 | 171.0749 | 171.0749 | 171.0749 | 0 |
| 1719433620 | 171.0749 | -0.15 | -0.09 | 171.0749 | 171.0749 | 171.0749 | 149 |
| 1719347160 | 171.2251 | 0.18 | 0.10 | 171.2251 | 171.2251 | 171.2251 | 1 |
| 1719260820 | 171.05009 | -0.28 | -0.16 | 171.2049 | 171.2049 | 171.0393 | 47 |
| 1719001620 | 171.3251 | 0.55 | 0.32 | 171.3251 | 171.3251 | 171.3251 | 3 |
| 1718915160 | 170.7799 | -0.13 | -0.08 | 170.7151 | 170.7799 | 170.7151 | 80 |
| 1718828820 | 170.91489 | -0.46 | -0.27 | 171.2251 | 171.2251 | 170.91489 | 39 |
| 1718742360 | 171.3749 | 0.47 | 0.28 | 170.6351 | 171.3749 | 170.6351 | 15 |
| 1718656020 | 170.9049 | -0.9 | -0.52 | 171.7653 | 171.7653 | 170.7851 | 1049 |
| 1718396820 | 171.8067 | 1.66 | 0.98 | 171.22989 | 171.8067 | 171.22989 | 95 |
| 1718310420 | 170.147 | 0.65 | 0.38 | 170.147 | 170.147 | 170.147 | 20 |
| 1718224020 | 169.4999 | 1.23 | 0.73 | 169.9597 | 169.9597 | 169.4999 | 76 |
| 1718137620 | 168.2701 | -0.86 | -0.51 | 168.2701 | 168.2701 | 168.2701 | 20 |
| 1718051220 | 169.13489 | -0.83 | -0.49 | 169.3651 | 169.3651 | 169.13489 | 68 |
| 1717792020 | 169.9649 | -1.29 | -0.75 | 170.8149 | 170.8149 | 169.9649 | 150 |
| 1717705620 | 171.2549 | 0 | 0.00 | 171.2549 | 171.2549 | 171.2549 | 0 |
| 1717619220 | 171.2549 | 0.41 | 0.24 | 170.8949 | 171.2549 | 170.8151 | 52 |
| 1717532820 | 170.8451 | 0.32 | 0.18 | 170.7499 | 170.8451 | 170.7499 | 31 |
| 1717446420 | 170.5299 | 1.04 | 0.62 | 169.0772 | 170.5299 | 169.0772 | 215 |
| 1717187220 | 169.4849 | 0.25 | 0.15 | 169.4849 | 169.4849 | 169.4849 | 43 |
| 1717100820 | 169.2301 | -1.24 | -0.72 | 169.84209 | 169.84209 | 169.2301 | 7 |
| 1717014420 | 170.4651 | 0 | 0.00 | 170.4651 | 170.4651 | 170.4651 | 0 |
| 1716928020 | 170.4651 | 0.21 | 0.12 | 170.04679 | 170.4651 | 170.04679 | 36 |
| 1716841560 | 170.25989 | 0.31 | 0.18 | 170.25989 | 170.25989 | 170.25989 | 91 |
| 1716582420 | 169.9499 | 0.27 | 0.16 | 170.1801 | 170.3249 | 169.9499 | 17 |
| 1716496020 | 169.6814 | -1.08 | -0.63 | 171.5949 | 171.5949 | 169.6551 | 138 |
| 1716409620 | 170.7649 | -0.38 | -0.22 | 170.7649 | 170.7649 | 170.7649 | 1500 |
| 1716323160 | 171.14009 | 0.33 | 0.19 | 171.0199 | 171.14009 | 171.0199 | 65 |
| 1716236760 | 170.8149 | -0.07 | -0.04 | 170.8149 | 170.8149 | 170.8149 | 40 |
| 1715977620 | 170.8851 | -0.94 | -0.54 | 171.19999 | 171.2699 | 170.8851 | 2009 |
| 1715891220 | 171.8201 | 0.09 | 0.05 | 171.8551 | 171.8551 | 171.8201 | 39 |
| 1715804820 | 171.72989 | 0.67 | 0.39 | 170.9394 | 171.8149 | 170.9394 | 62 |
| 1715718420 | 171.0617 | 0.2 | 0.12 | 169.8962 | 171.0617 | 169.8962 | 6 |
| 1715632020 | 170.8649 | 0 | 0.00 | 170.8649 | 170.8649 | 170.8649 | 0 |
| 1715372820 | 170.8649 | -0.14 | -0.08 | 171.1 | 171.1 | 170.8649 | 27 |
| 1715286420 | 171.0001 | -1.31 | -0.76 | 171.0001 | 171.0001 | 171.0001 | 2 |
| 1715200020 | 172.3072 | 0 | 0.00 | 172.3072 | 172.3072 | 172.3072 | 0 |
| 1715113620 | 172.3072 | 1 | 0.59 | 171.9268 | 172.3072 | 171.6399 | 213 |
| 1715027220 | 171.3049 | 0.23 | 0.14 | 170.937 | 171.69489 | 170.937 | 332 |
| 1714767960 | 171.0719 | 0 | 0.00 | 171.0719 | 171.0719 | 171.0719 | 0 |
| 1714681560 | 171.0719 | 0.55 | 0.33 | 170.4724 | 171.0719 | 170.1299 | 108 |
| 1714508820 | 170.5172 | -0 | -0.00 | 170.5172 | 170.5172 | 170.5172 | 88 |
| 1714422420 | 170.5199 | 0.66 | 0.39 | 170.35329 | 170.5199 | 170.35329 | 160 |
| 1714163220 | 169.86 | 0.86 | 0.51 | 169.86 | 169.86 | 169.86 | 6 |
| 1714076820 | 169 | -0.62 | -0.36 | 169.4401 | 169.7549 | 169 | 44 |
| 1713990420 | 169.6151 | -0.6 | -0.35 | 170.85319 | 170.85319 | 169.6151 | 22 |
| 1713903960 | 170.2151 | -0.38 | -0.23 | 171.38839 | 171.38839 | 170.2151 | 113 |
| 1713817560 | 170.5999 | 0.25 | 0.14 | 170.5992 | 170.6253 | 170.13489 | 225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
