Graham Holdings Co Historical Data - WPOB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-20	-2.32558139535	860	870	825	8	850	DE
4	-50	-5.61797752809	890	925	825	8	887.08333333	DE
12	100	13.5135135135	740	925	720	9	845.41860465	DE
26	185	28.2442748092	655	925	630	12	763.70466321	DE
52	210	33.3333333333	630	925	610	11	723.78026071	DE
156	295	54.128440367	545	925	545	10	717.23063224	DE
260	295	54.128440367	545	925	545	10	717.23063224	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	835	-5	-0.60	835	835	835	4
1734643620	840	-30	-3.45	825	840	825	15
1734557220	870	0	0.00	870	870	870	0
1734470820	870	10	1.16	870	870	870	8
1734384420	860	-20	-2.27	860	860	860	5
1734125220	880	-45	-4.86	880	880	880	10
1734038820	925	0	0.00	925	925	925	0
1733952420	925	30	3.35	900	925	900	29
1733866020	895	0	0.00	895	895	895	0
1733779620	895	0	0.00	895	895	895	0
1733520420	895	-10	-1.10	895	895	895	15
1733434020	905	0	0.00	905	905	905	1
1733347620	905	0	0.00	905	905	905	0
1733261220	905	10	1.12	905	905	905	1
1733174820	895	10	1.13	895	895	895	1
1732915620	885	-5	-0.56	885	885	885	5
1732829220	890	0	0.00	890	890	890	0
1732742820	890	0	0.00	890	890	890	0
1732656420	890	0	0.00	890	890	890	0
1732570020	890	20	2.30	890	890	890	2
1732310820	870	0	0.00	870	870	870	0
1732224420	870	0	0.00	870	870	870	0
1732138020	870	0	0.00	870	870	870	0
1732051620	870	0	0.00	870	870	870	0
1731965220	870	-15	-1.69	870	870	870	3
1731705960	885	0	0.00	885	885	885	0
1731619560	885	0	0.00	885	885	885	0
1731533160	885	-15	-1.67	885	885	885	1
1731446820	900	75	9.09	900	900	900	43
1731360360	825	0	0.00	825	825	825	0
1731101160	825	0	0.00	825	825	825	0
1731014760	825	0	0.00	825	825	825	0
1730928360	825	55	7.14	825	825	825	13
1730841960	770	0	0.00	770	770	770	0
1730755560	770	-15	-1.91	770	770	770	1
1730496360	785	65	9.03	785	785	785	1
1730409960	720	0	0.00	720	720	720	0
1730323560	720	0	0.00	720	720	720	0
1730237160	720	-40	-5.26	720	720	720	2
1730147160	760	0	0.00	760	760	760	0
1729887960	760	0	0.00	760	760	760	0
1729801560	760	0	0.00	760	760	760	0
1729715160	760	0	0.00	760	760	760	0
1729628760	760	0	0.00	760	760	760	0
1729542360	760	0	0.00	760	760	760	0
1729283160	760	0	0.00	760	760	760	0
1729196760	760	40	5.56	760	760	760	20
1729110360	720	0	0.00	720	720	720	0
1729023960	720	0	0.00	720	720	720	0
1728937560	720	0	0.00	720	720	720	0
1728678360	720	0	0.00	720	720	720	0
1728591960	720	0	0.00	720	720	720	0
1728505560	720	0	0.00	720	720	720	0
1728419160	720	-15	-2.04	720	720	720	1
1728332760	735	10	1.38	740	740	735	12
1728073620	725	0	0.00	725	725	725	0
1727987220	725	0	0.00	725	725	725	0
1727900820	725	0	0.00	725	725	725	1
1727814420	725	5	0.69	740	740	725	21
1727728020	720	0	0.00	720	720	720	0
1727468820	720	0	0.00	720	720	720	0
1727382420	720	0	0.00	720	720	720	0
1727296020	720	0	0.00	720	720	720	0
1727209620	720	0	0.00	720	720	720	0
1727123220	720	0	0.00	720	720	720	0
1726864020	720	0	0.00	720	720	720	10

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Graham Holdings Co (WPOB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Graham Holdings Co (WPOB) Historical

Graham Holdings Co (WPOB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free