Graham Holdings Co Historical Data - WPOB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	660	0	0.00	660	660	660	0
1718915220	660	0	0.00	660	660	660	0
1718828820	660	0	0.00	660	660	660	0
1718742420	660	0	0.00	660	660	660	0
1718656020	660	0	0.00	660	660	660	0
1718396820	660	0	0.00	660	660	660	0
1718310420	660	0	0.00	660	660	660	0
1718224020	660	0	0.00	660	660	660	0
1718137620	660	0	0.00	660	660	660	0
1718051220	660	0	0.00	660	660	660	1
1717792020	660	-10	-1.49	665	665	660	2
1717705620	670	0	0.00	670	670	670	0
1717619220	670	-10	-1.47	670	670	670	1
1717532820	680	-15	-2.16	680	680	680	1
1717446420	695	10	1.46	700	700	695	27
1717187220	685	5	0.74	685	685	680	41
1717100820	680	0	0.00	680	680	680	0
1717014420	680	0	0.00	680	680	680	0
1716928020	680	0	0.00	680	680	680	0
1716841620	680	0	0.00	680	680	680	0
1716582420	680	-5	-0.73	680	680	680	1
1716495960	685	0	0.00	685	685	685	0
1716409560	685	0	0.00	685	685	685	0
1716323160	685	-20	-2.84	685	685	685	50
1716236820	705	0	0.00	705	705	705	0
1715977620	705	-5	-0.70	705	705	705	1
1715891220	710	0	0.00	710	710	710	0
1715804820	710	0	0.00	710	710	710	0
1715718420	710	0	0.00	710	710	710	0
1715632020	710	0	0.00	710	710	710	0
1715372820	710	5	0.71	710	710	710	19
1715286420	705	0	0.00	710	710	690	32
1715200020	705	10	1.44	705	705	700	65
1715113620	695	20	2.96	695	695	695	1
1715027160	675	0	0.00	675	675	675	0
1714767960	675	0	0.00	675	675	675	0
1714681560	675	25	3.85	670	675	670	2
1714508820	650	0	0.00	650	650	650	0
1714422420	650	0	0.00	650	650	650	0
1714163220	650	0	0.00	650	650	650	0
1714076820	650	0	0.00	650	650	650	0
1713990420	650	0	0.00	650	650	650	0
1713904020	650	0	0.00	650	650	650	0
1713817620	650	0	0.00	650	650	650	0
1713558420	650	-20	-2.99	650	650	650	6
1713472020	670	0	0.00	670	670	670	0
1713385620	670	0	0.00	670	670	670	0
1713299220	670	-50	-6.94	670	670	670	3
1713212760	720	0	0.00	720	720	720	0
1712953560	720	0	0.00	720	720	720	0
1712867160	720	0	0.00	720	720	720	0
1712780760	720	0	0.00	720	720	720	0
1712694360	720	0	0.00	720	720	720	0
1712607960	720	10	1.41	710	720	710	2
1712348760	710	0	0.00	710	710	710	0
1712262360	710	5	0.71	700	710	700	3
1712175960	705	0	0.00	705	705	705	0
1712089560	705	15	2.17	705	705	705	1
1711661160	690	0	0.00	690	690	690	0
1711574760	690	0	0.00	690	690	690	0
1711488360	690	0	0.00	690	690	690	0
1711401960	690	45	6.98	690	690	690	10

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Graham Holdings Co (WPOB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Graham Holdings Co (WPOB) Historical

Graham Holdings Co (WPOB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE