News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 20.86 | 0.06 | 0.29 | 20.86 | 20.86 | 20.86 | 9 |
| 1730409960 | 20.8 | -0.37 | -1.72 | 20.8 | 20.8 | 20.8 | 145 |
| 1730323560 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1730237160 | 21.165 | -0.11 | -0.49 | 21.09 | 21.165 | 20.965 | 330 |
| 1730147220 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1729888020 | 21.27 | 0.02 | 0.09 | 21.27 | 21.27 | 21.27 | 8 |
| 1729801560 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1729715160 | 21.25 | 0.02 | 0.09 | 21.25 | 21.25 | 21.25 | 50 |
| 1729628760 | 21.23 | -0.15 | -0.70 | 21.22 | 21.23 | 21.22 | 150 |
| 1729542360 | 21.38 | 0.04 | 0.21 | 21.38 | 21.38 | 21.38 | 19 |
| 1729283160 | 21.335 | 0.1 | 0.45 | 21.335 | 21.335 | 21.335 | 100 |
| 1729196760 | 21.239999 | 0 | 0.00 | 21.239999 | 21.239999 | 21.239999 | 0 |
| 1729110360 | 21.239999 | 0.01 | 0.05 | 21.095 | 21.239999 | 21.095 | 2000 |
| 1729023960 | 21.23 | 0.15 | 0.71 | 21.23 | 21.23 | 21.23 | 5 |
| 1728937620 | 21.079999 | 0.32 | 1.57 | 20.98 | 21.079999 | 20.98 | 490 |
| 1728678360 | 20.755 | -0.12 | -0.55 | 20.755 | 20.755 | 20.755 | 100 |
| 1728591960 | 20.87 | -0.08 | -0.41 | 20.91 | 20.91 | 20.82 | 504 |
| 1728505560 | 20.954999 | 0.23 | 1.13 | 20.735 | 20.954999 | 20.735 | 252 |
| 1728419160 | 20.72 | 0 | 0.00 | 20.72 | 20.72 | 20.72 | 0 |
| 1728332760 | 20.72 | 0.23 | 1.12 | 20.899999 | 20.899999 | 20.72 | 105 |
| 1728073620 | 20.489999 | 0 | 0.00 | 20.489999 | 20.489999 | 20.489999 | 0 |
| 1727987220 | 20.489999 | 0 | 0.00 | 20.489999 | 20.489999 | 20.489999 | 0 |
| 1727900820 | 20.489999 | -0.09 | -0.41 | 20.66 | 20.66 | 20.489999 | 88 |
| 1727814420 | 20.575 | -0.02 | -0.07 | 20.665 | 20.665 | 20.575 | 55 |
| 1727728020 | 20.59 | 0.23 | 1.13 | 20.585 | 20.59 | 20.585 | 200 |
| 1727468760 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1727382360 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1727295960 | 20.36 | -0.03 | -0.12 | 20.39 | 20.39 | 20.36 | 3833 |
| 1727209560 | 20.385 | 0.09 | 0.42 | 20.385 | 20.385 | 20.385 | 1471 |
| 1727123220 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1726864020 | 20.3 | -0.14 | -0.68 | 20.34 | 20.345 | 20.3 | 144 |
| 1726777560 | 20.44 | 0.22 | 1.06 | 20.445 | 20.445 | 20.44 | 3278 |
| 1726691220 | 20.225 | 0.03 | 0.12 | 20.225 | 20.225 | 20.225 | 988 |
| 1726604820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1726518420 | 20.2 | -0.1 | -0.49 | 20.36 | 20.36 | 20.195 | 666 |
| 1726259160 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1726172760 | 20.3 | 0.04 | 0.17 | 20.309999 | 20.32 | 20.3 | 1787 |
| 1726086360 | 20.265 | 0.13 | 0.62 | 20.265 | 20.265 | 20.265 | 50 |
| 1726000020 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1725913620 | 20.14 | 0.03 | 0.12 | 20.14 | 20.14 | 20.14 | 5 |
| 1725654360 | 20.114999 | -0.19 | -0.91 | 20.114999 | 20.114999 | 20.114999 | 1251 |
| 1725567960 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1725481560 | 20.3 | -0.15 | -0.76 | 20.28 | 20.3 | 20.28 | 513 |
| 1725395160 | 20.454999 | 0.01 | 0.07 | 20.399999 | 20.454999 | 20.399999 | 529 |
| 1725308760 | 20.44 | 0.33 | 1.64 | 20.53 | 20.53 | 20.44 | 1005 |
| 1725049560 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1724963160 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1724876760 | 20.11 | -0.04 | -0.17 | 20.11 | 20.11 | 20.11 | 1000 |
| 1724790420 | 20.145 | 0 | 0.00 | 20.145 | 20.145 | 20.145 | 0 |
| 1724704020 | 20.145 | 0.25 | 1.27 | 20.02 | 20.145 | 20.02 | 6401 |
| 1724444760 | 19.892 | 0 | 0.00 | 19.892 | 19.892 | 19.892 | 0 |
| 1724358360 | 19.892 | 0 | 0.00 | 19.892 | 19.892 | 19.892 | 0 |
| 1724271960 | 19.892 | -0.04 | -0.21 | 19.892 | 19.892 | 19.892 | 1000 |
| 1724185560 | 19.934 | 0.05 | 0.26 | 19.934 | 19.934 | 19.934 | 21 |
| 1724099220 | 19.882 | 0.38 | 1.94 | 19.882 | 19.882 | 19.882 | 100 |
| 1723839960 | 19.504 | 0 | 0.00 | 19.504 | 19.504 | 19.504 | 0 |
| 1723753560 | 19.504 | 0 | 0.00 | 19.504 | 19.504 | 19.504 | 0 |
| 1723667160 | 19.504 | 0 | 0.00 | 19.504 | 19.504 | 19.504 | 0 |
| 1723580760 | 19.504 | -0.38 | -1.91 | 19.504 | 19.504 | 19.504 | 35 |
| 1723446000 | 19.884 | 0 | 0.00 | 19.884 | 19.884 | 19.884 | 0 |
| 1723186800 | 19.884 | 0 | 0.00 | 19.884 | 19.884 | 19.884 | 0 |
| 1723100400 | 19.884 | 0 | 0.00 | 19.884 | 19.884 | 19.884 | 0 |
| 1723014000 | 19.884 | 0 | 0.00 | 19.884 | 19.884 | 19.884 | 0 |
| 1722927600 | 19.884 | 0 | 0.00 | 19.884 | 19.884 | 19.884 | 0 |
| 1722841200 | 19.884 | 0 | 0.00 | 19.884 | 19.884 | 19.884 | 0 |
| 1722582000 | 19.884 | 0 | 0.00 | 19.884 | 19.884 | 19.884 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
