Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 12,250 |
|
|||||
| News | - | ||||||
| Day High | 0.2063 | Low High |
|||||
| Day Low | 0.20385 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Star Royalties Ltd (QX) | STRFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00645 | 3.23% | 0.20605 | 16:17:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20545 | 0.20385 | 0.2063 | 0.20605 | 0.1996 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 12,250 | $ 0.205726 | $ 2,520 | - | 0.1535 - 0.318 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:14:47 | 250 | $ 0.20605 | USD |
Star Royalties (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STRFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1989 | 0.21 | 0.184 | 0.194742 | 34,853 | 0.00715 | 3.59% |
| 1 Month | 0.19 | 0.21 | 0.172 | 0.1939362 | 33,754 | 0.01605 | 8.45% |
| 3 Months | 0.1962 | 0.2158 | 0.172 | 0.1961264 | 24,835 | 0.00985 | 5.02% |
| 6 Months | 0.1877 | 0.2833 | 0.1535 | 0.2132692 | 27,934 | 0.01835 | 9.78% |
| 1 Year | 0.3128 | 0.318 | 0.1535 | 0.2278282 | 23,113 | -0.10675 | -34.13% |
| 3 Years | 0.4301 | 0.65 | 0.1535 | 0.3757984 | 44,596 | -0.22405 | -52.09% |
| 5 Years | 0.4401 | 0.65 | 0.1535 | 0.3758087 | 44,531 | -0.23405 | -53.18% |
