Fidelity EUR Corp Bond R... (WJ80) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF (WJ80)
Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF (WJ80) Trades

Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF (WJ80)

6.6651

-0.0582

(-0.87%)

Closed April 05 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 3,317

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:20:50	29.88	150			29.88	30.05		3,317	487986	TG
13:15:41	29.90	136			29.90	30.07		3,167	463567	TG
12:34:46	30.05	66			29.88	30.05		3,031	447846	TG
11:16:57	30.495	99			30.455	30.495		2,965	409125	TG
10:49:56	29.98	10			29.945	29.98		2,866	386686	TG
10:49:39	30.00	265			29.965	30.00		2,856	386320	TG
10:43:29	30.18	1			30.18	30.22		2,591	379662	TG
10:37:20	30.195	35			30.155	30.195		2,590	374624	TG
10:30:17	30.245	12			30.21	30.245		2,555	368506	TG
10:07:23	30.455	31			30.435	30.455		2,543	350833	TG
09:46:24	30.41	10			30.41	30.43		2,512	335611	TG
08:58:16	30.67	10			30.61	30.67		2,502	301597	TG
08:18:17	30.31	769			30.31	30.47		2,492	272504	TG
07:43:48	30.06	35			30.06	30.235		1,723	241895	TG
07:36:46	30.295	700			30.13	30.295		1,688	234359	TG
07:15:30	30.295	150			30.295	30.425		988	211946	TG
06:15:30	31.085	5			31.00	31.085		838	149956	TG
04:17:40	31.235	5			31.225	31.235		833	85622	TG
04:09:58	31.25	500			31.24	31.25		828	80837	TG
03:48:15	31.23	12			31.23	31.235		328	66489	TG
03:39:49	31.25	35			31.24	31.25		316	60986	TG
03:06:19	31.14	50			31.135	31.14		281	35081	TG
03:04:02	31.245	100			31.155	31.245		231	32160	TG
02:46:43	31.24	30			31.065	31.24		131	26640	TG
02:34:22	31.085	40			31.085	31.26		101	22573	TG
02:08:06	31.095	1			31.095	31.27		61	13297	TG
01:39:09	31.155	60			31.04	31.155		60	3803	TG

Fidelity EUR Corp Bond R...

Amundi MSCI USA UCITS ET...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:24:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:24:03] Language: en-US
OKAY: [21:24:03] Cookies are enabled
OKAY: [21:24:03] Browser supports RequestAnimationFrame
OKAY: [21:24:03] Browser supports the WebScoket API
INFO: [21:24:03] Starting session (trades) for guest
INFO: [21:24:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:24:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AWJ80
- feedSymbol = TG%5EWJ80
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:24:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:24:04] Streamer WS Hostname: 50084a4f6b4b
INFO: [21:24:04] Starting the trades app
INFO: [21:24:04] [START]: Symbol loook up for TG^WJ80
INFO: [21:24:04] [FINSH]: Symbol loook up for TG^WJ80
INFO: [21:24:04] Loaded configuration for trades
INFO: [21:24:04] Creating trades table...
INFO: [21:24:04] Starting trades table for TG:WEBH without montage
INFO: [21:24:04] lo-streamer/1/dist-swarm
INFO: [21:24:04] lo-streamer/1/dist-swarm
INFO: [21:24:04] lo-streamer/1/dist-swarm
INFO: [21:24:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:24:03] Language: en-US
OKAY: [21:24:03] Cookies are enabled
OKAY: [21:24:03] Browser supports RequestAnimationFrame
OKAY: [21:24:03] Browser supports the WebScoket API
INFO: [21:24:03] Starting session (trades) for guest
INFO: [21:24:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:24:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AWJ80
- feedSymbol = TG%5EWJ80
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:24:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:24:04] Streamer WS Hostname: 50084a4f6b4b
INFO: [21:24:04] Starting the trades app
INFO: [21:24:04] [START]: Symbol loook up for TG^WJ80
INFO: [21:24:04] [FINSH]: Symbol loook up for TG^WJ80
INFO: [21:24:04] Loaded configuration for trades
INFO: [21:24:04] Creating trades table...
INFO: [21:24:04] Starting trades table for TG:WEBH without montage
INFO: [21:24:04] lo-streamer/1/dist-swarm
INFO: [21:24:04] lo-streamer/1/dist-swarm
INFO: [21:24:04] lo-streamer/1/dist-swarm