Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wige Media AG | WIG1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.81 | 05:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.81 |
WIG1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
WIG1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 1,800 |
| May 17 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
| May 16 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
| May 15 2024 | 0.79 | -0.02 | -2.47% | 0.825 | 0.825 | 0.79 | 32 |
| May 14 2024 | 0.81 | -0.01 | -1.22% | 0.80 | 0.81 | 0.80 | 8,180 |
| May 13 2024 | 0.82 | 0.01 | 1.23% | 0.82 | 0.82 | 0.82 | 8 |
| May 10 2024 | 0.81 | -0.015 | -1.82% | 0.81 | 0.81 | 0.81 | 1,210 |
| May 09 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 0.00 |
| May 08 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 0.00 |
| May 07 2024 | 0.825 | 0.02 | 2.48% | 0.81 | 0.825 | 0.81 | 1,200 |
| May 06 2024 | 0.805 | -0.03 | -3.59% | 0.81 | 0.81 | 0.805 | 700 |
| May 03 2024 | 0.835 | -0.025 | -2.91% | 0.835 | 0.835 | 0.835 | 1,400 |
| May 02 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
| Apr 30 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
| Apr 29 2024 | 0.86 | -0.005 | -0.58% | 0.86 | 0.86 | 0.86 | 500 |
| Apr 26 2024 | 0.865 | -0.01 | -1.14% | 0.87 | 0.87 | 0.865 | 4,000 |
| Apr 25 2024 | 0.875 | -0.025 | -2.78% | 0.87 | 0.93 | 0.87 | 5,002 |
| Apr 24 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
| Apr 23 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
| Apr 22 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
