Worley Limited (WF9)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 6.9 | 0 | 0 | 0 | DE |
| 4 | -1.35 | -16.1676646707 | 8.35 | 8.4 | 6.35 | 118 | 6.52375924 | DE |
| 12 | -1.6999999 | -19.5402289602 | 8.6999999 | 9.35 | 6.35 | 205 | 8.1565698 | DE |
| 26 | -1.8 | -20.4545454545 | 8.8 | 9.35 | 6.35 | 204 | 8.17687332 | DE |
| 52 | -2.85 | -28.9340101523 | 9.85 | 9.85 | 6.35 | 507 | 8.86506301 | DE |
| 156 | -3.4 | -32.6923076923 | 10.4 | 10.9 | 6.35 | 399 | 8.97383127 | DE |
| 260 | -3.4 | -32.6923076923 | 10.4 | 10.9 | 6.35 | 399 | 8.97383127 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 6.9 | 0.3 | 4.55 | 6.9 | 6.9 | 6.9 | 4 |
| 1745526420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1745440020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1745353620 | 6.6 | 0.2 | 3.12 | 6.55 | 6.6 | 6.55 | 619 |
| 1744921620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1744835220 | 6.4 | -0.35 | -5.19 | 6.55 | 6.55 | 6.4 | 220 |
| 1744748820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1744662420 | 6.75 | 0.1 | 1.50 | 6.75 | 6.75 | 6.75 | 2 |
| 1744403220 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1744316820 | 6.65 | 0.3 | 4.72 | 6.65 | 6.65 | 6.65 | 30 |
| 1744230420 | 6.35 | -0.2 | -3.05 | 6.35 | 6.35 | 6.35 | 74 |
| 1744144020 | 6.55 | -0.05 | -0.76 | 6.55 | 6.55 | 6.55 | 513 |
| 1744057620 | 6.6 | -1.8 | -21.43 | 6.6 | 6.6 | 6.6 | 100 |
| 1743798420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1743712020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1743625620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1743539220 | 8.4 | 0.05 | 0.60 | 8.4 | 8.4 | 8.4 | 3 |
| 1743452820 | 8.35 | -0.2 | -2.34 | 8.35 | 8.35 | 8.35 | 5 |
| 1743197220 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1743110820 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1743024420 | 8.55 | -0.25 | -2.84 | 8.55 | 8.55 | 8.55 | 85 |
| 1742938020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1742851620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1742592420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1742506020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1742419620 | 8.8 | 0.2 | 2.33 | 8.8 | 8.8 | 8.8 | 327 |
| 1742333220 | 8.6 | -0.05 | -0.58 | 8.6 | 8.6 | 8.6 | 327 |
| 1742246820 | 8.65 | 0.4 | 4.85 | 8.55 | 8.65 | 8.55 | 583 |
| 1741987620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1741901220 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1741814820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1741728420 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1741642020 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1741382820 | 8.25 | -0.3 | -3.51 | 8.25 | 8.25 | 8.25 | 125 |
| 1741296420 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1741210020 | 8.55 | -0.45 | -5.00 | 8.55 | 8.55 | 8.55 | 55 |
| 1741123620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741037220 | 9 | -0.35 | -3.74 | 9 | 9.05 | 9 | 334 |
| 1740778020 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1740691620 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1740605220 | 9.35 | 0.9 | 10.65 | 9.1999999 | 9.35 | 9.1999999 | 14 |
| 1740518820 | 8.4499999 | -0.2 | -2.31 | 8.4499999 | 8.4499999 | 8.4499999 | 104 |
| 1740432420 | 8.65 | -0.05 | -0.57 | 8.65 | 8.65 | 8.65 | 588 |
| 1740173220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1740086820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1740000420 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1739914020 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1739827620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1739568420 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1739482020 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1739395620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1739309220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1739222820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1738963620 | 8.6999999 | -0.05 | -0.57 | 8.6999999 | 8.6999999 | 8.6999999 | 400 |
| 1738877220 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738790820 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738704420 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738618020 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738358820 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738272420 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738186020 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738099620 | 8.75 | 0.15 | 1.74 | 8.75 | 8.75 | 8.75 | 202 |
| 1737957600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
