Amundi Msci Acwi Sri Pab UCITS ETF DR (WELA)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 12.8 | 0 | 0.00 | 12.808 | 12.976 | 12.8 | 1551 |
| 1739482020 | 12.8 | 0.11 | 0.84 | 12.836 | 12.98 | 12.764 | 1031 |
| 1739395620 | 12.694 | -0.28 | -2.14 | 12.818 | 12.852 | 12.686 | 1077 |
| 1739309220 | 12.972 | -0.1 | -0.73 | 12.9 | 12.972 | 12.874 | 5817 |
| 1739222820 | 13.068 | 0.1 | 0.80 | 13.01 | 13.068 | 12.846 | 2071 |
| 1738963620 | 12.964 | -0.01 | -0.08 | 13.008 | 13.008 | 12.828 | 4747 |
| 1738877220 | 12.974 | 0.22 | 1.74 | 12.844 | 13.022 | 12.844 | 4905 |
| 1738790820 | 12.752 | 0.01 | 0.11 | 12.838 | 12.838 | 12.746 | 9000 |
| 1738704420 | 12.738 | -0.05 | -0.36 | 12.926 | 12.926 | 12.738 | 777 |
| 1738618020 | 12.784 | -0.1 | -0.79 | 12.814 | 12.95 | 12.772 | 11127 |
| 1738358820 | 12.886 | 0.02 | 0.19 | 12.96 | 13.016 | 12.886 | 1732 |
| 1738272420 | 12.862 | 0.15 | 1.16 | 12.732 | 12.896 | 12.732 | 1426 |
| 1738186020 | 12.714 | 0.06 | 0.51 | 12.906 | 12.922 | 12.714 | 3250 |
| 1738099620 | 12.65 | 0.06 | 0.46 | 12.906 | 12.906 | 12.65 | 632 |
| 1738013220 | 12.592 | -0.42 | -3.24 | 12.892 | 12.892 | 12.544 | 5527 |
| 1737754020 | 13.014 | 0.11 | 0.85 | 12.944 | 13.014 | 12.928 | 261 |
| 1737667620 | 12.904 | -0.22 | -1.69 | 13.116 | 13.116 | 12.892 | 6344 |
| 1737581220 | 13.126 | 0.06 | 0.49 | 13.106 | 13.126 | 12.968 | 2566 |
| 1737494820 | 13.062 | -0.07 | -0.56 | 13.118 | 13.124 | 12.928 | 2259 |
| 1737408420 | 13.136 | 0.21 | 1.64 | 13.05 | 13.136 | 12.904 | 10182 |
| 1737149220 | 12.924 | 0.04 | 0.29 | 12.786 | 13.11 | 12.786 | 3620 |
| 1737062820 | 12.886 | -0.04 | -0.29 | 12.934 | 12.946 | 12.874 | 719 |
| 1736976420 | 12.924 | 0.28 | 2.23 | 12.674 | 12.924 | 12.582 | 7524 |
| 1736890020 | 12.642 | -0.07 | -0.55 | 12.682 | 12.714 | 12.642 | 2349 |
| 1736803620 | 12.712 | 0.11 | 0.89 | 12.708 | 12.712 | 12.508 | 1634 |
| 1736544420 | 12.6 | -0.22 | -1.73 | 12.838 | 12.838 | 12.6 | 2548 |
| 1736458020 | 12.822 | -0 | -0.02 | 12.72 | 12.822 | 12.718 | 2098 |
| 1736371620 | 12.824 | 0.01 | 0.05 | 12.828 | 12.848 | 12.69 | 5389 |
| 1736285220 | 12.818 | 0.13 | 1.01 | 12.852 | 12.87 | 12.75 | 10204 |
| 1736198820 | 12.69 | -0 | -0.02 | 12.872 | 12.974 | 12.69 | 12109 |
| 1735939620 | 12.692 | -0.17 | -1.29 | 12.448 | 12.904 | 12.448 | 6471 |
| 1735853220 | 12.858 | 0.25 | 1.97 | 12.69 | 12.858 | 12.684 | 23471 |
| 1735594020 | 12.61 | -0.22 | -1.73 | 12.622 | 12.712 | 12.61 | 3806 |
| 1735334820 | 12.832 | 0 | 0.02 | 12.972 | 12.972 | 12.694 | 10105 |
| 1734989220 | 12.83 | 0.27 | 2.15 | 12.892 | 12.892 | 12.594 | 6018 |
| 1734730020 | 12.56 | -0.22 | -1.74 | 12.75 | 12.75 | 12.472 | 5287 |
| 1734643620 | 12.782 | -0.1 | -0.76 | 12.54 | 12.84 | 12.54 | 3907 |
| 1734557220 | 12.88 | -0.16 | -1.21 | 13.038 | 13.112 | 12.88 | 3845 |
| 1734470820 | 13.038 | -0.07 | -0.56 | 13.078 | 13.078 | 12.898 | 1646 |
| 1734384420 | 13.112 | 0.11 | 0.86 | 13.046 | 13.112 | 12.976 | 5436 |
| 1734125220 | 13 | -0.04 | -0.32 | 13.158 | 13.158 | 12.976 | 1085 |
| 1734038820 | 13.042 | 0.05 | 0.35 | 13.114 | 13.114 | 13.042 | 570 |
| 1733952420 | 12.996 | -0.07 | -0.51 | 13.078 | 13.156 | 12.994 | 9099 |
| 1733866020 | 13.062 | -0.05 | -0.41 | 12.982 | 13.12 | 12.93 | 1363 |
| 1733779620 | 13.116 | 0.18 | 1.42 | 13.116 | 13.116 | 12.934 | 8233 |
| 1733520420 | 12.932 | -0.13 | -0.98 | 13.064 | 13.116 | 12.918 | 4987 |
| 1733434020 | 13.06 | 0.08 | 0.63 | 13.134 | 13.134 | 12.994 | 7328 |
| 1733347620 | 12.978 | -0.11 | -0.83 | 13.088 | 13.088 | 12.978 | 2897 |
| 1733261220 | 13.086 | 0.01 | 0.05 | 13.038 | 13.086 | 12.964 | 6684 |
| 1733174820 | 13.08 | 0.1 | 0.79 | 12.974 | 13.094 | 12.912 | 8249 |
| 1732915620 | 12.978 | 0.05 | 0.36 | 12.8 | 12.986 | 12.792 | 1085 |
| 1732829220 | 12.932 | 0.14 | 1.06 | 12.856 | 12.932 | 12.804 | 646 |
| 1732742820 | 12.796 | -0.14 | -1.11 | 12.826 | 12.826 | 12.79 | 303 |
| 1732656420 | 12.94 | -0.08 | -0.63 | 13.01 | 13.01 | 12.822 | 4781 |
| 1732570020 | 13.022 | 0.01 | 0.08 | 13.006 | 13.022 | 12.898 | 12956 |
| 1732310820 | 13.012 | 0.11 | 0.87 | 12.84 | 13.012 | 12.84 | 1170 |
| 1732224420 | 12.9 | 0.34 | 2.67 | 12.69 | 12.9 | 12.6 | 655 |
| 1732138020 | 12.564 | -0.1 | -0.81 | 12.716 | 12.716 | 12.564 | 4398 |
| 1732051620 | 12.666 | 0.19 | 1.56 | 12.554 | 12.676 | 12.49 | 6200 |
| 1731965220 | 12.472 | -0.18 | -1.41 | 12.5 | 12.674 | 12.472 | 3921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
