Werner Enterprises Inc Historical Data - WE1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	1	2.90697674419	34.4	34.4	34.4	117	34.4	DE
12	-3.6	-9.23076923077	39	39	34.4	64	36.49765592	DE
26	-1.8	-4.83870967742	37.2	39	32.4	41	35.63364466	DE
52	2.4	7.27272727273	33	39	31.4	55	34.40405106	DE
156	2.4	7.27272727273	33	39	31.4	55	34.40405106	DE
260	2.4	7.27272727273	33	39	31.4	55	34.40405106	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	34.4	0	0.00	34.4	34.4	34.4	0
1737667620	34.4	0	0.00	34.4	34.4	34.4	0
1737581220	34.4	0	0.00	34.4	34.4	34.4	0
1737494820	34.4	0	0.00	34.4	34.4	34.4	0
1737408420	34.4	0	0.00	34.4	34.4	34.4	0
1737149220	34.4	0	0.00	34.4	34.4	34.4	0
1737062820	34.4	0	0.00	34.4	34.4	34.4	0
1736976420	34.4	0	0.00	34.4	34.4	34.4	0
1736890020	34.4	0	0.00	34.4	34.4	34.4	0
1736803620	34.4	0	0.00	34.4	34.4	34.4	0
1736544420	34.4	0	0.00	34.4	34.4	34.4	0
1736458020	34.4	0	0.00	34.4	34.4	34.4	0
1736371620	34.4	-3	-8.02	34.4	34.4	34.4	117
1736285220	37.4	0	0.00	37.4	37.4	37.4	0
1736198820	37.4	0	0.00	37.4	37.4	37.4	0
1735939620	37.4	0	0.00	37.4	37.4	37.4	0
1735853220	37.4	0	0.00	37.4	37.4	37.4	0
1735594020	37.4	0	0.00	37.4	37.4	37.4	0
1735334820	37.4	0	0.00	37.4	37.4	37.4	0
1734989220	37.4	0	0.00	37.4	37.4	37.4	0
1734730020	37.4	0	0.00	37.4	37.4	37.4	0
1734643620	37.4	0	0.00	37.4	37.4	37.4	0
1734557220	37.4	0	0.00	37.4	37.4	37.4	0
1734470820	37.4	0	0.00	37.4	37.4	37.4	0
1734384420	37.4	0	0.00	37.4	37.4	37.4	0
1734125220	37.4	0	0.00	37.4	37.4	37.4	0
1734038820	37.4	0	0.00	37.4	37.4	37.4	0
1733952420	37.4	-0.4	-1.06	37.4	37.4	37.4	1
1733866020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1733779620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1733520420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1733434020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1733347620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1733261220	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1733174820	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732915620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732829220	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732742820	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732656420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732570020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732310820	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732224420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732138020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732051620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1731965220	37.799999	-1.2	-3.08	37.799999	37.799999	37.799999	84
1731706020	39	0	0.00	39	39	39	0
1731619620	39	0	0.00	39	39	39	0
1731533220	39	0	0.00	39	39	39	0
1731446820	39	3.8	10.80	39	39	39	54
1731308400	35.2	0	0.00	35.2	35.2	35.2	0
1731049200	35.2	0	0.00	35.2	35.2	35.2	0
1730962800	35.2	0	0.00	35.2	35.2	35.2	0
1730876400	35.2	0	0.00	35.2	35.2	35.2	0
1730790000	35.2	0	0.00	35.2	35.2	35.2	0
1730703600	35.2	0	0.00	35.2	35.2	35.2	0
1730444400	35.2	0	0.00	35.2	35.2	35.2	0
1730358000	35.2	0	0.00	35.2	35.2	35.2	0
1730271600	35.2	0	0.00	35.2	35.2	35.2	0
1730185200	35.2	0	0.00	35.2	35.2	35.2	0
1730098800	35.2	0	0.00	35.2	35.2	35.2	0
1729839600	35.2	0	0.00	35.2	35.2	35.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Werner Enterprises Inc (WE1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Werner Enterprises Inc (WE1) Historical

Werner Enterprises Inc (WE1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free