TravelLeisure Co Historical Data - WD5A

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.5	4.90196078431	51	51.5	51	119	51.5	DE
4	5.3	10.9958506224	48.2	51.5	48.2	76	49.96519824	DE
12	4.1	8.2995951417	49.4	53.5	48.2	56	50.59656716	DE
26	15.5	40.7894736842	38	53.5	38	94	44.37448206	DE
52	15.1	39.3229166667	38.4	53.5	38	86	43.11708902	DE
156	19.3	56.432748538	34.2	53.5	30.8	79	40.50827849	DE
260	19.3	56.432748538	34.2	53.5	30.8	79	40.50827849	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738272420	51.5	0	0.00	51.5	51.5	51.5	0
1738186020	51.5	0	0.00	51.5	51.5	51.5	0
1738099620	51.5	0	0.00	51.5	51.5	51.5	0
1738013220	51.5	2.3	4.67	51	51.5	51	119
1737754020	49.2	0	0.00	49.2	49.2	49.2	0
1737667620	49.2	0	0.00	49.2	49.2	49.2	0
1737581220	49.2	0	0.00	49.2	49.2	49.2	0
1737494820	49.2	0	0.00	49.2	49.2	49.2	0
1737408420	49.2	0	0.00	49.2	49.2	49.2	0
1737149220	49.2	0	0.00	49.2	49.2	49.2	0
1737062820	49.2	0	0.00	49.2	49.2	49.2	0
1736976420	49.2	0	0.00	49.2	49.2	49.2	0
1736890020	49.2	0	0.00	49.2	49.2	49.2	0
1736803620	49.2	0	0.00	49.2	49.2	49.2	0
1736544420	49.2	0	0.00	49.2	49.2	49.2	0
1736458020	49.2	0	0.00	49.2	49.2	49.2	0
1736371620	49.2	1	2.07	49.2	49.2	49.2	8
1736285220	48.2	0	0.00	48.2	48.2	48.2	0
1736198820	48.2	-3.3	-6.41	48.2	48.2	48.2	100
1735939620	51.5	0	0.00	51.5	51.5	51.5	0
1735853220	51.5	0	0.00	51.5	51.5	51.5	0
1735594020	51.5	0	0.00	51.5	51.5	51.5	0
1735334820	51.5	0	0.00	51.5	51.5	51.5	0
1734989220	51.5	0	0.00	51.5	51.5	51.5	0
1734730020	51.5	0	0.00	51.5	51.5	51.5	0
1734643620	51.5	0	0.00	51.5	51.5	51.5	0
1734557220	51.5	0	0.00	51.5	51.5	51.5	0
1734470820	51.5	0	0.00	51.5	51.5	51.5	0
1734384420	51.5	0	0.00	51.5	51.5	51.5	0
1734125220	51.5	0	0.00	51.5	51.5	51.5	0
1734038820	51.5	-0.5	-0.96	51.5	51.5	51.5	1
1733952420	52	0	0.00	52	52	52	0
1733866020	52	0	0.00	52	52	52	0
1733779620	52	0	0.00	52	52	52	0
1733520420	52	0	0.00	52	52	52	0
1733434020	52	-1	-1.89	52	52	52	10
1733347620	53	0	0.00	53	53	53	0
1733261220	53	0	0.00	53	53	53	17
1733174820	53	0	0.00	53	53	53	0
1732915620	53	0	0.00	53	53	53	0
1732829220	53	0	0.00	53	53	53	0
1732742820	53	0	0.00	53	53	53	0
1732656420	53	-0.5	-0.93	53	53	53	26
1732570020	53.5	2.5	4.90	52.5	53.5	52.5	40
1732310820	51	0	0.00	51	51	51	0
1732224420	51	0	0.00	51	51	51	0
1732138020	51	0	0.00	51	51	51	0
1732051620	51	0	0.00	51	51	51	0
1731965220	51	1.2	2.41	51	51	51	65
1731706020	49.8	0	0.00	49.8	49.8	49.8	0
1731619620	49.8	0	0.00	49.8	49.8	49.8	0
1731533220	49.8	0	0.00	49.8	49.8	49.8	0
1731446820	49.8	-0.7	-1.39	49.8	49.8	49.8	97
1731360420	50.5	1.1	2.23	50.5	50.5	50.5	167
1731101160	49.4	0	0.00	49.4	49.4	49.4	0
1731014760	49.4	0.8	1.65	49.4	49.4	49.4	20
1730928360	48.6	3.6	8.00	48.4	48.6	48.4	43
1730841960	45	0	0.00	45	45	45	0
1730755560	45	0.4	0.90	45	45	45	12
1730496360	44.6	1	2.29	44.6	44.6	44.6	190
1730358000	43.6	0	0.00	43.6	43.6	43.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TravelLeisure Co (WD5A)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TravelLeisure Co (WD5A) Historical

TravelLeisure Co (WD5A)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free