TravelLeisure Co Historical Data - WD5A

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-3.9	-7.42857142857	52.5	53.5	51.5	19	53.09042553	DE
12	6.6	15.7142857143	42	53.5	42	63	47.12434141	DE
26	7	16.8269230769	41.6	53.5	38	90	43.52948533	DE
52	13	36.5168539326	35.6	53.5	35.4	91	41.41545738	DE
156	14.4	42.1052631579	34.2	53.5	30.8	79	40.06085857	DE
260	14.4	42.1052631579	34.2	53.5	30.8	79	40.06085857	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	51.5	0	0.00	51.5	51.5	51.5	0
1734730020	51.5	0	0.00	51.5	51.5	51.5	0
1734643620	51.5	0	0.00	51.5	51.5	51.5	0
1734557220	51.5	0	0.00	51.5	51.5	51.5	0
1734470820	51.5	0	0.00	51.5	51.5	51.5	0
1734384420	51.5	0	0.00	51.5	51.5	51.5	0
1734125220	51.5	0	0.00	51.5	51.5	51.5	0
1734038820	51.5	-0.5	-0.96	51.5	51.5	51.5	1
1733952420	52	0	0.00	52	52	52	0
1733866020	52	0	0.00	52	52	52	0
1733779620	52	0	0.00	52	52	52	0
1733520420	52	0	0.00	52	52	52	0
1733434020	52	-1	-1.89	52	52	52	10
1733347620	53	0	0.00	53	53	53	0
1733261220	53	0	0.00	53	53	53	17
1733174820	53	0	0.00	53	53	53	0
1732915620	53	0	0.00	53	53	53	0
1732829220	53	0	0.00	53	53	53	0
1732742820	53	0	0.00	53	53	53	0
1732656420	53	-0.5	-0.93	53	53	53	26
1732570020	53.5	2.5	4.90	52.5	53.5	52.5	40
1732310820	51	0	0.00	51	51	51	0
1732224420	51	0	0.00	51	51	51	0
1732138020	51	0	0.00	51	51	51	0
1732051620	51	0	0.00	51	51	51	0
1731965220	51	1.2	2.41	51	51	51	65
1731706020	49.8	0	0.00	49.8	49.8	49.8	0
1731619620	49.8	0	0.00	49.8	49.8	49.8	0
1731533220	49.8	0	0.00	49.8	49.8	49.8	0
1731446820	49.8	-0.7	-1.39	49.8	49.8	49.8	97
1731360420	50.5	1.1	2.23	50.5	50.5	50.5	167
1731101160	49.4	0	0.00	49.4	49.4	49.4	0
1731014760	49.4	0.8	1.65	49.4	49.4	49.4	20
1730928360	48.6	3.6	8.00	48.4	48.6	48.4	43
1730841960	45	0	0.00	45	45	45	0
1730755560	45	0.4	0.90	45	45	45	12
1730496360	44.6	1	2.29	44.6	44.6	44.6	190
1730406360	43.6	0	0.00	43.6	43.6	43.6	0
1730319960	43.6	0	0.00	43.6	43.6	43.6	0
1730233560	43.6	0	0.00	43.6	43.6	43.6	0
1730147160	43.6	0	0.00	43.6	43.6	43.6	0
1729887960	43.6	0	0.00	43.6	43.6	43.6	0
1729801560	43.6	0	0.00	43.6	43.6	43.6	0
1729715160	43.6	1.4	3.32	43.6	43.6	43.6	36
1729628760	42.2	0	0.00	42.2	42.2	42.2	0
1729542360	42.2	0	0.00	42.2	42.2	42.2	0
1729283160	42.2	0	0.00	42.2	42.2	42.2	0
1729196760	42.2	0	0.00	42.2	42.2	42.2	0
1729110360	42.2	0	0.00	42.2	42.2	42.2	0
1729023960	42.2	0	0.00	42.2	42.2	42.2	0
1728937560	42.2	0	0.00	42.2	42.2	42.2	0
1728678360	42.2	0	0.00	42.2	42.2	42.2	0
1728591960	42.2	0	0.00	42.2	42.2	42.2	0
1728505560	42.2	0	0.00	42.2	42.2	42.2	0
1728419160	42.2	0	0.00	42.2	42.2	42.2	0
1728332760	42.2	0.2	0.48	42.2	42.2	42.2	200
1728073560	42	1.6	3.96	42	42	42	25
1727938800	40.4	0	0.00	40.4	40.4	40.4	0
1727852400	40.4	0	0.00	40.4	40.4	40.4	0
1727766000	40.4	0	0.00	40.4	40.4	40.4	0
1727679600	40.4	0	0.00	40.4	40.4	40.4	0
1727420400	40.4	0	0.00	40.4	40.4	40.4	0
1727334000	40.4	0	0.00	40.4	40.4	40.4	0
1727247600	40.4	0	0.00	40.4	40.4	40.4	0
1727161200	40.4	0	0.00	40.4	40.4	40.4	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TravelLeisure Co (WD5A)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TravelLeisure Co (WD5A) Historical

TravelLeisure Co (WD5A)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free