Register to chat with like-minded investors on our interactive forums.
WC3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 444.70 | 0.00 | 0.00% | 444.70 | 444.70 | 444.70 | 0.00 |
| Sep 25 2024 | 444.70 | -4.40 | -0.98% | 440.10 | 444.70 | 440.10 | 2 |
| Sep 24 2024 | 449.10 | 0.00 | 0.00% | 449.10 | 449.10 | 449.10 | 0.00 |
| Sep 23 2024 | 449.10 | 7.80 | 1.77% | 441.10 | 449.10 | 441.10 | 2 |
| Sep 20 2024 | 441.30 | -0.90 | -0.20% | 441.30 | 441.30 | 441.30 | 15 |
| Sep 19 2024 | 442.20 | 0.00 | 0.00% | 442.20 | 442.20 | 442.20 | 0.00 |
| Sep 18 2024 | 442.20 | 0.00 | 0.00% | 442.20 | 442.20 | 442.20 | 0.00 |
| Sep 17 2024 | 442.20 | 10.50 | 2.43% | 437.30 | 444.80 | 437.30 | 13 |
| Sep 16 2024 | 431.70 | -0.50 | -0.12% | 430.00 | 431.70 | 430.00 | 4 |
| Sep 13 2024 | 432.20 | 11.00 | 2.61% | 437.30 | 437.30 | 432.20 | 9 |
| Sep 12 2024 | 421.20 | 9.20 | 2.23% | 421.20 | 421.20 | 421.20 | 3 |
| Sep 11 2024 | 412.00 | 0.90 | 0.22% | 412.00 | 412.00 | 407.60 | 26 |
| Sep 10 2024 | 411.10 | -2.80 | -0.68% | 411.10 | 411.10 | 411.10 | 2 |
| Sep 09 2024 | 413.90 | 1.00 | 0.24% | 408.60 | 416.80 | 408.60 | 10 |
| Sep 06 2024 | 412.90 | 0.00 | 0.00% | 402.20 | 412.90 | 402.20 | 13 |
| Sep 05 2024 | 412.90 | 0.00 | 0.00% | 412.90 | 412.90 | 412.90 | 0.00 |
| Sep 04 2024 | 412.90 | -4.90 | -1.17% | 412.50 | 412.90 | 412.50 | 3 |
| Sep 03 2024 | 417.80 | -13.00 | -3.02% | 428.30 | 428.40 | 417.80 | 4 |
| Sep 02 2024 | 430.80 | 5.00 | 1.17% | 430.10 | 430.80 | 430.10 | 14 |
| Aug 30 2024 | 425.80 | 2.50 | 0.59% | 423.40 | 425.80 | 423.40 | 17 |
| Aug 29 2024 | 423.30 | 0.00 | 0.00% | 423.30 | 423.30 | 423.30 | 0.00 |
| Aug 28 2024 | 423.30 | 0.00 | 0.00% | 423.30 | 423.30 | 423.30 | 0.00 |
| Aug 27 2024 | 423.30 | -10.00 | -2.31% | 430.40 | 430.40 | 423.30 | 4 |
| Aug 26 2024 | 433.30 | 0.60 | 0.14% | 433.10 | 436.30 | 433.10 | 12 |
| Aug 23 2024 | 432.70 | -1.40 | -0.32% | 432.30 | 435.80 | 432.30 | 29 |
| Aug 22 2024 | 434.10 | 1.40 | 0.32% | 434.10 | 434.10 | 434.10 | 10 |
| Aug 21 2024 | 432.70 | 5.10 | 1.19% | 432.70 | 432.70 | 432.70 | 14 |
| Aug 20 2024 | 427.60 | 0.00 | 0.00% | 427.60 | 427.60 | 427.60 | 0.00 |
| Aug 19 2024 | 427.60 | -12.30 | -2.80% | 427.00 | 427.60 | 427.00 | 11 |
| Aug 16 2024 | 439.90 | 0.00 | 0.00% | 439.90 | 439.90 | 439.90 | 0.00 |
| Aug 15 2024 | 439.90 | 10.80 | 2.52% | 434.00 | 446.70 | 434.00 | 16 |
| Aug 14 2024 | 429.10 | -4.00 | -0.92% | 434.10 | 434.10 | 429.10 | 12 |
| Aug 13 2024 | 433.10 | 2.00 | 0.46% | 429.00 | 433.10 | 428.20 | 16 |
| Aug 12 2024 | 431.10 | -5.00 | -1.15% | 433.00 | 433.00 | 431.10 | 29 |
| Aug 09 2024 | 436.10 | 14.40 | 3.41% | 433.50 | 441.50 | 433.50 | 44 |
| Aug 08 2024 | 421.70 | -3.30 | -0.78% | 421.70 | 421.70 | 421.70 | 1 |
| Aug 07 2024 | 425.00 | -9.20 | -2.12% | 427.60 | 435.20 | 425.00 | 62 |
| Aug 06 2024 | 434.20 | 17.30 | 4.15% | 424.40 | 434.20 | 424.40 | 44 |
| Aug 05 2024 | 416.90 | -6.80 | -1.60% | 425.30 | 425.30 | 365.30 | 323 |
| Aug 02 2024 | 423.70 | -17.50 | -3.97% | 432.50 | 432.50 | 414.90 | 53 |
| Aug 01 2024 | 441.20 | -4.90 | -1.10% | 454.50 | 455.30 | 441.20 | 22 |
| Jul 31 2024 | 446.10 | 5.90 | 1.34% | 446.40 | 446.80 | 446.10 | 31 |
| Jul 30 2024 | 440.20 | -33.00 | -6.97% | 454.40 | 454.40 | 439.20 | 104 |
| Jul 29 2024 | 473.20 | 6.60 | 1.41% | 473.20 | 473.20 | 473.20 | 3 |
| Jul 26 2024 | 466.60 | 15.10 | 3.34% | 455.40 | 466.80 | 455.40 | 58 |
| Jul 25 2024 | 451.50 | -0.30 | -0.07% | 444.80 | 451.50 | 444.80 | 7 |
| Jul 24 2024 | 451.80 | -16.00 | -3.42% | 462.30 | 462.30 | 451.80 | 11 |
| Jul 23 2024 | 467.80 | 11.30 | 2.48% | 459.70 | 467.80 | 459.70 | 6 |
| Jul 22 2024 | 456.50 | 1.50 | 0.33% | 459.60 | 460.10 | 454.50 | 87 |
| Jul 19 2024 | 455.00 | -11.10 | -2.38% | 455.00 | 455.00 | 455.00 | 2 |
| Jul 18 2024 | 466.10 | 1.60 | 0.34% | 459.70 | 466.10 | 459.70 | 2 |
| Jul 17 2024 | 464.50 | -7.80 | -1.65% | 477.00 | 482.00 | 464.50 | 105 |
| Jul 16 2024 | 472.30 | 9.80 | 2.12% | 466.10 | 472.30 | 466.10 | 16 |
| Jul 15 2024 | 462.50 | 4.90 | 1.07% | 454.70 | 466.20 | 452.20 | 36 |
| Jul 12 2024 | 457.60 | -0.10 | -0.02% | 452.60 | 459.00 | 452.10 | 55 |
| Jul 11 2024 | 457.70 | 13.80 | 3.11% | 447.80 | 457.70 | 447.80 | 24 |
| Jul 10 2024 | 443.90 | 0.00 | 0.00% | 443.90 | 443.90 | 443.90 | 0.00 |
| Jul 09 2024 | 443.90 | 0.00 | 0.00% | 443.90 | 443.90 | 443.90 | 2 |
| Jul 08 2024 | 443.90 | -0.60 | -0.13% | 445.30 | 449.20 | 443.30 | 8 |
| Jul 05 2024 | 444.50 | 1.50 | 0.34% | 444.50 | 444.50 | 444.50 | 6 |
| Jul 04 2024 | 443.00 | -1.10 | -0.25% | 446.70 | 446.70 | 443.00 | 4 |
| Jul 03 2024 | 444.10 | 13.20 | 3.06% | 444.10 | 444.10 | 444.10 | 5 |
| Jul 02 2024 | 430.90 | 0.30 | 0.07% | 430.90 | 430.90 | 430.90 | 1 |
| Jul 01 2024 | 430.60 | -2.40 | -0.55% | 432.70 | 435.00 | 430.60 | 8 |
