News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.29708415482 | 19.274 | 19.594 | 18.739999 | 374 | 18.80339306 | DE |
| 4 | -0.375999 | -1.889442306 | 19.899999 | 20.12 | 18.739999 | 204 | 19.26902253 | DE |
| 12 | 0.594 | 3.13787638669 | 18.93 | 21.065 | 18.739999 | 180 | 19.88110423 | DE |
| 26 | 2.842001 | 17.0363335953 | 16.681999 | 21.065 | 15.922 | 431 | 18.68687313 | DE |
| 52 | 5.604 | 40.2586206897 | 13.92 | 21.065 | 13.63 | 533 | 16.75137565 | DE |
| 156 | 6.424 | 49.0381679389 | 13.1 | 21.065 | 12.17 | 623 | 15.41670216 | DE |
| 260 | 6.424 | 49.0381679389 | 13.1 | 21.065 | 12.17 | 623 | 15.41670216 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 19.594 | 0.85 | 4.56 | 19.594 | 19.594 | 19.594 | 2 |
| 1735594020 | 18.739999 | -0.53 | -2.77 | 19.042 | 19.046 | 18.739999 | 990 |
| 1735334820 | 19.274 | 0.2 | 1.07 | 19.274 | 19.274 | 19.274 | 130 |
| 1734989220 | 19.07 | 0.29 | 1.53 | 19.495999 | 19.495999 | 19.07 | 14 |
| 1734730020 | 18.782 | -0.43 | -2.24 | 18.782 | 18.782 | 18.782 | 6 |
| 1734643620 | 19.212 | -0.69 | -3.48 | 19.212 | 19.212 | 19.212 | 200 |
| 1734557220 | 19.904 | -0.04 | -0.20 | 19.904 | 19.904 | 19.904 | 7 |
| 1734470820 | 19.944 | 0.12 | 0.63 | 19.536 | 19.944 | 19.536 | 51 |
| 1734384420 | 19.82 | 0.14 | 0.71 | 19.76 | 19.82 | 19.448 | 93 |
| 1734125220 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 0 |
| 1734038820 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 0 |
| 1733952420 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 0 |
| 1733866020 | 19.68 | -0.15 | -0.75 | 19.72 | 19.72 | 19.68 | 155 |
| 1733779620 | 19.828 | 0.07 | 0.37 | 20.12 | 20.12 | 19.828 | 9 |
| 1733520420 | 19.754 | -0.62 | -3.02 | 19.899999 | 19.899999 | 19.606 | 785 |
| 1733434020 | 20.37 | 0.28 | 1.37 | 20.37 | 20.37 | 20.37 | 3 |
| 1733347620 | 20.095 | -0.51 | -2.45 | 20.43 | 20.43 | 20.095 | 302 |
| 1733261220 | 20.6 | -0.08 | -0.36 | 20.6 | 20.6 | 20.6 | 1 |
| 1733174820 | 20.675 | -0.03 | -0.14 | 20.7 | 20.7 | 20.675 | 101 |
| 1732915620 | 20.704999 | 0.61 | 3.04 | 20.704999 | 20.704999 | 20.704999 | 3 |
| 1732829220 | 20.095 | 0 | 0.00 | 20.095 | 20.095 | 20.095 | 0 |
| 1732742820 | 20.095 | -0.14 | -0.72 | 20.524999 | 20.524999 | 20.095 | 262 |
| 1732656420 | 20.239999 | -0.76 | -3.60 | 20.239999 | 20.239999 | 20.239999 | 102 |
| 1732570020 | 20.995 | -0.07 | -0.33 | 20.809999 | 20.995 | 20.809999 | 1081 |
| 1732310820 | 21.065 | 1.1 | 5.51 | 21.065 | 21.065 | 21.065 | 50 |
| 1732224420 | 19.963999 | 0 | 0.00 | 19.963999 | 19.963999 | 19.963999 | 0 |
| 1732138020 | 19.963999 | -0.39 | -1.90 | 19.963999 | 19.963999 | 19.963999 | 27 |
| 1732051620 | 20.35 | 0.16 | 0.77 | 20.35 | 20.35 | 20.23 | 1069 |
| 1731965220 | 20.195 | 0.18 | 0.87 | 20.2 | 20.2 | 20.195 | 96 |
| 1731705960 | 20.02 | 0.13 | 0.64 | 20.024999 | 20.255 | 20.02 | 178 |
| 1731619560 | 19.892 | 0.18 | 0.91 | 20.105 | 20.105 | 19.892 | 21 |
| 1731533220 | 19.712 | 0 | 0.00 | 19.712 | 19.712 | 19.712 | 0 |
| 1731446820 | 19.712 | 0.28 | 1.46 | 19.428 | 19.712 | 19.428 | 3 |
| 1731360420 | 19.428 | -0.31 | -1.55 | 19.72 | 19.72 | 19.428 | 126 |
| 1731101220 | 19.734 | 0.49 | 2.56 | 19.734 | 19.734 | 19.734 | 51 |
| 1731014760 | 19.242 | -0.46 | -2.34 | 19.538 | 19.564 | 19.242 | 18 |
| 1730928360 | 19.704 | 0 | 0.02 | 19.774 | 19.978 | 19.704 | 512 |
| 1730841960 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1730755560 | 19.7 | 0.35 | 1.83 | 19.754 | 19.754 | 19.42 | 244 |
| 1730496360 | 19.346 | -0.1 | -0.53 | 19.354 | 19.354 | 19.346 | 32 |
| 1730409960 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1730323560 | 19.45 | -0.01 | -0.03 | 19.45 | 19.45 | 19.45 | 222 |
| 1730237160 | 19.456 | -0.32 | -1.61 | 19.456 | 19.456 | 19.456 | 360 |
| 1730150760 | 19.774 | -0.16 | -0.79 | 19.774 | 19.774 | 19.774 | 7 |
| 1729888020 | 19.931999 | -0.02 | -0.08 | 19.931999 | 19.931999 | 19.931999 | 30 |
| 1729801560 | 19.948 | 0 | 0.00 | 19.948 | 19.948 | 19.948 | 0 |
| 1729715160 | 19.948 | 0.39 | 1.98 | 19.948 | 19.948 | 19.948 | 1 |
| 1729628760 | 19.559999 | -0.17 | -0.87 | 19.559999 | 19.559999 | 19.559999 | 1 |
| 1729542360 | 19.732 | -0.2 | -1.01 | 19.732 | 19.732 | 19.732 | 273 |
| 1729283160 | 19.934 | 0 | 0.00 | 19.934 | 19.934 | 19.934 | 0 |
| 1729196760 | 19.934 | 0.57 | 2.96 | 20 | 20 | 19.934 | 176 |
| 1729110360 | 19.36 | 0.14 | 0.75 | 19.36 | 19.36 | 19.36 | 1 |
| 1729023960 | 19.216 | -0.12 | -0.63 | 19.542 | 19.542 | 19.216 | 11 |
| 1728937620 | 19.338 | 0.23 | 1.18 | 18.93 | 19.338 | 18.93 | 98 |
| 1728678360 | 19.111999 | 0 | 0.00 | 19.111999 | 19.111999 | 19.111999 | 0 |
| 1728591960 | 19.111999 | 0.23 | 1.21 | 19.111999 | 19.111999 | 19.111999 | 6 |
| 1728505560 | 18.884 | 0 | 0.00 | 18.884 | 18.884 | 18.884 | 0 |
| 1728419160 | 18.884 | -0.03 | -0.17 | 18.712 | 19.082 | 18.712 | 75 |
| 1728332760 | 18.916 | -0.35 | -1.81 | 19.234 | 19.234 | 18.916 | 11 |
| 1728073620 | 19.264 | 0 | 0.00 | 19.264 | 19.264 | 19.264 | 0 |
| 1727987220 | 19.264 | 0 | 0.00 | 19.264 | 19.264 | 19.264 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
