Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Westpac Banking Corp | WBC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.416 | 2.59% | 16.482 | 04:15:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.482 | 16.482 | 16.482 | 16.066 |
WBC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.43 | 16.54 | 16.054 | 16.36 | 908 | 0.052 | 0.32% |
| 1 Month | 15.536 | 17.01 | 15.45 | 16.29 | 941 | 0.946 | 6.09% |
| 3 Months | 15.80 | 17.01 | 15.296 | 16.15 | 683 | 0.682 | 4.32% |
| 6 Months | 12.80 | 17.01 | 12.80 | 14.97 | 786 | 3.68 | 28.77% |
| 1 Year | 13.10 | 17.01 | 12.17 | 14.21 | 833 | 3.38 | 25.82% |
| 3 Years | 13.10 | 17.01 | 12.17 | 14.21 | 833 | 3.38 | 25.82% |
| 5 Years | 13.10 | 17.01 | 12.17 | 14.21 | 833 | 3.38 | 25.82% |
WBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 16.054 | -0.46 | -2.76% | 16.08 | 16.15 | 16.054 | 701 |
| May 23 2024 | 16.51 | 0.09 | 0.54% | 16.54 | 16.54 | 16.51 | 806 |
| May 22 2024 | 16.422 | 0.12 | 0.75% | 16.42 | 16.422 | 16.42 | 1,972 |
| May 21 2024 | 16.30 | -0.13 | -0.79% | 16.274 | 16.30 | 16.274 | 700 |
| May 20 2024 | 16.43 | 0.11 | 0.65% | 16.43 | 16.43 | 16.43 | 362 |
| May 17 2024 | 16.324 | 0.00 | 0.00% | 16.324 | 16.324 | 16.324 | 0.00 |
| May 16 2024 | 16.324 | 0.23 | 1.42% | 16.324 | 16.324 | 16.324 | 1 |
| May 15 2024 | 16.096 | -0.17 | -1.06% | 16.29 | 16.29 | 16.096 | 448 |
| May 14 2024 | 16.268 | 0.00 | 0.00% | 16.268 | 16.268 | 16.268 | 0.00 |
| May 13 2024 | 16.268 | 0.02 | 0.11% | 16.19 | 16.292 | 16.122 | 1,107 |
| May 10 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0.00 |
| May 09 2024 | 16.25 | -0.66 | -3.90% | 15.95 | 16.25 | 15.95 | 2,002 |
| May 08 2024 | 16.91 | -0.10 | -0.59% | 16.91 | 16.91 | 16.91 | 506 |
| May 07 2024 | 17.01 | 0.56 | 3.39% | 16.912 | 17.01 | 16.912 | 414 |
| May 06 2024 | 16.452 | 0.35 | 2.16% | 16.29 | 16.452 | 16.29 | 2,407 |
| May 03 2024 | 16.104 | 0.34 | 2.18% | 16.254 | 16.254 | 16.104 | 1,107 |
| May 02 2024 | 15.76 | 0.06 | 0.38% | 15.948 | 15.948 | 15.76 | 404 |
| Apr 30 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
| Apr 29 2024 | 15.70 | 0.04 | 0.23% | 15.536 | 15.70 | 15.45 | 1,180 |
