News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.056 | -0.321802091714 | 17.402 | 17.494 | 17.202 | 1549 | 17.48765354 | DE |
| 4 | 0.510001 | 3.02922921295 | 16.835999 | 17.498 | 16.648 | 556 | 17.32480539 | DE |
| 12 | 1.398 | 8.76598946576 | 15.948 | 17.498 | 15.688 | 524 | 16.69869043 | DE |
| 26 | 3.016 | 21.0467550593 | 14.33 | 17.498 | 14.22 | 659 | 15.88066897 | DE |
| 52 | 4.246 | 32.4122137405 | 13.1 | 17.498 | 12.17 | 742 | 14.46328582 | DE |
| 156 | 4.246 | 32.4122137405 | 13.1 | 17.498 | 12.17 | 742 | 14.46328582 | DE |
| 260 | 4.246 | 32.4122137405 | 13.1 | 17.498 | 12.17 | 742 | 14.46328582 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 17.348 | 0.15 | 0.85 | 17.348 | 17.348 | 17.348 | 2 |
| 1721679960 | 17.202 | 0 | 0.00 | 17.202 | 17.202 | 17.202 | 0 |
| 1721420760 | 17.202 | -0.29 | -1.67 | 17.202 | 17.202 | 17.202 | 100 |
| 1721334420 | 17.494 | 0 | 0.00 | 17.494 | 17.494 | 17.494 | 0 |
| 1721248020 | 17.494 | 0.24 | 1.41 | 17.402 | 17.494 | 17.399999 | 4545 |
| 1721161560 | 17.25 | -0.11 | -0.66 | 17.25 | 17.25 | 17.25 | 1 |
| 1721075160 | 17.364 | 0.23 | 1.33 | 17.332 | 17.498 | 17.332 | 1085 |
| 1720815960 | 17.136 | -0.16 | -0.93 | 17.402 | 17.402 | 17.136 | 2472 |
| 1720729560 | 17.296 | 0 | 0.00 | 17.296 | 17.296 | 17.296 | 100 |
| 1720643220 | 17.296 | 0.21 | 1.23 | 17.296 | 17.296 | 17.296 | 18 |
| 1720556760 | 17.085999 | 0 | 0.00 | 17.085999 | 17.085999 | 17.085999 | 0 |
| 1720470360 | 17.085999 | 0.19 | 1.10 | 17.085999 | 17.085999 | 17.085999 | 4 |
| 1720211220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1720124820 | 16.899999 | 0.22 | 1.31 | 16.899999 | 16.899999 | 16.899999 | 55 |
| 1720038420 | 16.681999 | -0.03 | -0.19 | 16.681999 | 16.681999 | 16.681999 | 50 |
| 1719952020 | 16.713999 | -0.25 | -1.46 | 16.66 | 16.713999 | 16.66 | 251 |
| 1719865620 | 16.962 | 0.06 | 0.38 | 16.962 | 16.962 | 16.962 | 2 |
| 1719606420 | 16.898 | 0.25 | 1.50 | 16.898 | 16.898 | 16.898 | 62 |
| 1719520020 | 16.648 | -0.19 | -1.12 | 16.648 | 16.648 | 16.648 | 100 |
| 1719433620 | 16.835999 | -0.29 | -1.72 | 16.835999 | 16.835999 | 16.835999 | 50 |
| 1719347160 | 17.13 | 0.17 | 1.01 | 17.13 | 17.13 | 17.13 | 22 |
| 1719260820 | 16.957999 | 0.17 | 1.04 | 16.957999 | 16.957999 | 16.957999 | 2 |
| 1719001620 | 16.784 | 0.18 | 1.11 | 16.784 | 16.784 | 16.784 | 20 |
| 1718915220 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1718828820 | 16.6 | -0.22 | -1.31 | 16.864 | 16.864 | 16.6 | 16 |
| 1718742360 | 16.82 | 0.35 | 2.11 | 16.658 | 16.829999 | 16.655999 | 539 |
| 1718656020 | 16.472 | 0.08 | 0.51 | 16.76 | 16.76 | 16.472 | 252 |
| 1718396820 | 16.388 | 0 | 0.00 | 16.388 | 16.388 | 16.388 | 0 |
| 1718310420 | 16.388 | -0.06 | -0.38 | 16.388 | 16.388 | 16.388 | 33 |
| 1718224020 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1718137620 | 16.45 | -0.15 | -0.90 | 16.45 | 16.45 | 16.45 | 3 |
| 1718051220 | 16.6 | -0.01 | -0.07 | 16.6 | 16.6 | 16.6 | 31 |
| 1717792020 | 16.611999 | 0.29 | 1.79 | 16.611999 | 16.611999 | 16.611999 | 3 |
| 1717705620 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1717619220 | 16.32 | 0.21 | 1.28 | 16.538 | 16.538 | 16.32 | 283 |
| 1717532820 | 16.114 | -0.14 | -0.85 | 16.164 | 16.164 | 16.114 | 21 |
| 1717446420 | 16.251999 | 0.56 | 3.60 | 16.25 | 16.251999 | 16.25 | 4 |
| 1717187220 | 15.688 | 0 | 0.00 | 15.688 | 15.688 | 15.688 | 0 |
| 1717100820 | 15.688 | -0.11 | -0.67 | 15.688 | 15.688 | 15.688 | 128 |
| 1717014420 | 15.794 | -0.27 | -1.67 | 16.108 | 16.108 | 15.772 | 768 |
| 1716928020 | 16.062 | -0.32 | -1.94 | 16.062 | 16.062 | 16.062 | 25 |
| 1716841560 | 16.379999 | 0.33 | 2.03 | 16.482 | 16.482 | 16.379999 | 155 |
| 1716582420 | 16.053999 | -0.46 | -2.76 | 16.079999 | 16.149999 | 16.053999 | 701 |
| 1716496020 | 16.51 | 0.09 | 0.54 | 16.54 | 16.54 | 16.51 | 806 |
| 1716409620 | 16.422 | 0.12 | 0.75 | 16.42 | 16.422 | 16.42 | 1972 |
| 1716323160 | 16.3 | -0.13 | -0.79 | 16.274 | 16.3 | 16.274 | 700 |
| 1716236760 | 16.43 | 0.11 | 0.65 | 16.43 | 16.43 | 16.43 | 362 |
| 1715977620 | 16.324 | 0 | 0.00 | 16.324 | 16.324 | 16.324 | 0 |
| 1715891220 | 16.324 | 0.23 | 1.42 | 16.324 | 16.324 | 16.324 | 1 |
| 1715804820 | 16.096 | -0.17 | -1.06 | 16.29 | 16.29 | 16.096 | 448 |
| 1715718360 | 16.268 | 0 | 0.00 | 16.268 | 16.268 | 16.268 | 0 |
| 1715631960 | 16.268 | 0.02 | 0.11 | 16.19 | 16.292 | 16.122 | 1107 |
| 1715372820 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1715286420 | 16.25 | -0.66 | -3.90 | 15.95 | 16.25 | 15.95 | 2002 |
| 1715200020 | 16.91 | -0.1 | -0.59 | 16.91 | 16.91 | 16.91 | 506 |
| 1715113620 | 17.01 | 0.56 | 3.39 | 16.912 | 17.01 | 16.912 | 414 |
| 1715027220 | 16.452 | 0.35 | 2.16 | 16.29 | 16.452 | 16.29 | 2407 |
| 1714768020 | 16.104 | 0.34 | 2.18 | 16.254 | 16.254 | 16.104 | 1107 |
| 1714681560 | 15.76 | 0.06 | 0.38 | 15.948 | 15.948 | 15.76 | 404 |
| 1714508820 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1714422420 | 15.7 | 0.04 | 0.23 | 15.536 | 15.7 | 15.45 | 1180 |
| 1714163220 | 15.664 | 0 | 0.00 | 15.664 | 15.664 | 15.664 | 0 |
| 1714076820 | 15.664 | 0 | 0.00 | 15.664 | 15.664 | 15.664 | 0 |
| 1713990420 | 15.664 | -0.18 | -1.14 | 15.974 | 15.974 | 15.664 | 570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
