News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.668 | -8.71655518395 | 19.136 | 19.136 | 17.218 | 297 | 18.68912458 | DE |
| 4 | -3.021999 | -14.7486537213 | 20.489999 | 20.704999 | 17.218 | 427 | 19.87268441 | DE |
| 12 | -2.292 | -11.5991902834 | 19.76 | 20.704999 | 17.218 | 324 | 19.72503681 | DE |
| 26 | -1.846 | -9.55783369576 | 19.314 | 21.065 | 17.218 | 312 | 19.81604714 | DE |
| 52 | 1.018 | 6.18844984802 | 16.45 | 21.065 | 15.296 | 440 | 17.96909205 | DE |
| 156 | 4.368 | 33.3435114504 | 13.1 | 21.065 | 12.17 | 592 | 15.73970207 | DE |
| 260 | 4.368 | 33.3435114504 | 13.1 | 21.065 | 12.17 | 592 | 15.73970207 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 17.42 | -0.55 | -3.06 | 17.908 | 17.908 | 17.218 | 2143 |
| 1741296420 | 17.97 | -0.94 | -4.97 | 17.97 | 17.97 | 17.97 | 60 |
| 1741210020 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1741123620 | 18.91 | 0.22 | 1.16 | 18.696 | 18.91 | 18.686 | 181 |
| 1741037220 | 18.694 | -0.41 | -2.13 | 19.136 | 19.136 | 18.694 | 650 |
| 1740778020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1740691620 | 19.1 | -0.05 | -0.27 | 19.1 | 19.1 | 19.1 | 100 |
| 1740605220 | 19.152 | 0.65 | 3.54 | 19.152 | 19.152 | 19.152 | 150 |
| 1740518820 | 18.498 | -0.1 | -0.56 | 18.85 | 18.85 | 18.498 | 200 |
| 1740432420 | 18.602 | -0.02 | -0.13 | 18.622 | 18.94 | 18.602 | 135 |
| 1740173220 | 18.626 | -0.95 | -4.86 | 18.626 | 18.626 | 18.626 | 456 |
| 1740086820 | 19.578 | 0 | 0.00 | 19.578 | 19.578 | 19.578 | 0 |
| 1740000420 | 19.578 | 0 | 0.00 | 19.578 | 19.578 | 19.578 | 0 |
| 1739914020 | 19.578 | -0.6 | -2.96 | 19.468 | 19.579999 | 19.45 | 461 |
| 1739827620 | 20.175 | -0.42 | -2.02 | 19.88 | 20.175 | 19.88 | 407 |
| 1739568420 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1739482020 | 20.59 | -0.08 | -0.39 | 20.7 | 20.7 | 20.59 | 500 |
| 1739395620 | 20.67 | 0.12 | 0.56 | 20.67 | 20.67 | 20.67 | 1000 |
| 1739309220 | 20.555 | 0.22 | 1.06 | 20.655 | 20.704999 | 20.555 | 589 |
| 1739222820 | 20.34 | -0.04 | -0.17 | 20.34 | 20.34 | 20.34 | 1505 |
| 1738963620 | 20.375 | -0.23 | -1.12 | 20.489999 | 20.69 | 20.375 | 13 |
| 1738877220 | 20.605 | 0.76 | 3.83 | 20.35 | 20.605 | 20.35 | 1051 |
| 1738790820 | 19.844 | 0.26 | 1.31 | 19.844 | 19.844 | 19.844 | 5 |
| 1738704420 | 19.588 | -0.5 | -2.50 | 19.79 | 19.79 | 19.286 | 1225 |
| 1738618020 | 20.09 | -0.18 | -0.89 | 20.09 | 20.09 | 20.09 | 2 |
| 1738358820 | 20.27 | 0 | 0.00 | 20.27 | 20.27 | 20.27 | 0 |
| 1738272420 | 20.27 | 0 | 0.00 | 20.27 | 20.27 | 20.27 | 0 |
| 1738186020 | 20.27 | 0.23 | 1.15 | 20.27 | 20.27 | 20.27 | 3 |
| 1738099620 | 20.04 | 0.3 | 1.51 | 20.04 | 20.04 | 20.04 | 3 |
| 1738013220 | 19.742 | 0 | 0.00 | 19.742 | 19.742 | 19.742 | 0 |
| 1737754020 | 19.742 | -0.25 | -1.24 | 19.748 | 20.03 | 19.742 | 171 |
| 1737667620 | 19.989999 | -0.03 | -0.12 | 19.989999 | 19.989999 | 19.989999 | 4 |
| 1737581220 | 20.015 | 0.16 | 0.78 | 20.015 | 20.015 | 20.015 | 160 |
| 1737494820 | 19.86 | 0.2 | 1.02 | 19.86 | 19.86 | 19.86 | 10 |
| 1737408420 | 19.66 | 0.03 | 0.14 | 19.668 | 19.668 | 19.66 | 165 |
| 1737149220 | 19.632 | -0.24 | -1.21 | 19.23 | 19.632 | 19.23 | 253 |
| 1737062820 | 19.872 | 0.17 | 0.87 | 19.574 | 19.872 | 19.574 | 2 |
| 1736976420 | 19.7 | 0.4 | 2.06 | 19.302 | 20 | 19.302 | 1368 |
| 1736890020 | 19.302 | -0 | -0.01 | 19.302 | 19.302 | 19.302 | 366 |
| 1736803620 | 19.303999 | -0.4 | -2.01 | 19.218 | 19.5 | 19.218 | 1053 |
| 1736544420 | 19.7 | -0.3 | -1.49 | 19.7 | 19.7 | 19.7 | 2 |
| 1736458020 | 19.998 | 0 | 0.00 | 19.998 | 19.998 | 19.998 | 0 |
| 1736371620 | 19.998 | 0 | 0.00 | 19.998 | 19.998 | 19.998 | 0 |
| 1736285220 | 19.998 | 0.07 | 0.36 | 19.922 | 19.998 | 19.614 | 11 |
| 1736198820 | 19.925999 | 0.33 | 1.69 | 19.925999 | 19.925999 | 19.925999 | 175 |
| 1735939620 | 19.594 | 0 | 0.00 | 19.594 | 19.594 | 19.594 | 0 |
| 1735853220 | 19.594 | 0.85 | 4.56 | 19.594 | 19.594 | 19.594 | 2 |
| 1735594020 | 18.739999 | -0.53 | -2.77 | 19.042 | 19.046 | 18.739999 | 990 |
| 1735334820 | 19.274 | 0.2 | 1.07 | 19.274 | 19.274 | 19.274 | 130 |
| 1734989220 | 19.07 | 0.29 | 1.53 | 19.495999 | 19.495999 | 19.07 | 14 |
| 1734730020 | 18.782 | -0.43 | -2.24 | 18.782 | 18.782 | 18.782 | 6 |
| 1734643620 | 19.212 | -0.69 | -3.48 | 19.212 | 19.212 | 19.212 | 200 |
| 1734557220 | 19.904 | -0.04 | -0.20 | 19.904 | 19.904 | 19.904 | 7 |
| 1734470820 | 19.944 | 0.12 | 0.63 | 19.536 | 19.944 | 19.536 | 51 |
| 1734384420 | 19.82 | 0.14 | 0.71 | 19.76 | 19.82 | 19.448 | 93 |
| 1734125220 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 0 |
| 1734038820 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 0 |
| 1733952420 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 0 |
| 1733866020 | 19.68 | -0.15 | -0.75 | 19.72 | 19.72 | 19.68 | 155 |
| 1733779620 | 19.828 | 0.07 | 0.37 | 20.12 | 20.12 | 19.828 | 9 |
| 1733520420 | 19.754 | -0.62 | -3.02 | 19.899999 | 19.899999 | 19.606 | 785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
