Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Siltronic Ag | WAF | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.75 | -0.98% | 76.15 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.35 | 68.65 | 79.80 | 76.15 | 76.90 |
WAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
WAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 76.30 | -0.45 | -0.59% | 77.35 | 79.80 | 68.65 | 17,283 |
| Apr 25 2024 | 76.75 | -0.70 | -0.90% | 76.95 | 78.05 | 76.10 | 4,111 |
| Apr 24 2024 | 77.45 | -0.55 | -0.71% | 79.20 | 79.75 | 76.65 | 5,465 |
| Apr 23 2024 | 78.00 | 0.80 | 1.04% | 77.35 | 78.60 | 77.35 | 8,030 |
| Apr 22 2024 | 77.20 | -1.30 | -1.66% | 79.35 | 79.65 | 76.30 | 10,928 |
| Apr 19 2024 | 78.50 | -1.55 | -1.94% | 79.50 | 80.05 | 78.50 | 5,218 |
| Apr 18 2024 | 80.05 | -0.25 | -0.31% | 80.80 | 81.55 | 79.55 | 5,322 |
| Apr 17 2024 | 80.30 | -1.75 | -2.13% | 81.75 | 81.85 | 79.75 | 6,883 |
| Apr 16 2024 | 82.05 | -2.45 | -2.90% | 84.40 | 84.40 | 81.25 | 12,279 |
| Apr 15 2024 | 84.50 | 0.50 | 0.60% | 84.05 | 86.40 | 83.65 | 3,877 |
| Apr 12 2024 | 84.00 | 2.30 | 2.82% | 81.80 | 86.15 | 81.80 | 17,759 |
| Apr 11 2024 | 81.70 | 1.15 | 1.43% | 81.00 | 81.80 | 80.30 | 5,786 |
| Apr 10 2024 | 80.55 | 1.35 | 1.70% | 79.30 | 80.55 | 78.90 | 4,267 |
| Apr 09 2024 | 79.20 | -0.85 | -1.06% | 81.00 | 81.50 | 78.90 | 7,578 |
| Apr 08 2024 | 80.05 | -0.95 | -1.17% | 80.95 | 81.05 | 80.05 | 6,405 |
| Apr 05 2024 | 81.00 | -0.50 | -0.61% | 81.35 | 81.85 | 80.60 | 3,956 |
| Apr 04 2024 | 81.50 | -0.45 | -0.55% | 81.60 | 82.50 | 81.50 | 2,751 |
| Apr 03 2024 | 81.95 | 0.05 | 0.06% | 81.55 | 82.20 | 81.50 | 1,679 |
| Apr 02 2024 | 81.90 | -0.55 | -0.67% | 82.25 | 84.00 | 81.20 | 3,255 |
| Mar 28 2024 | 82.45 | -2.15 | -2.54% | 84.50 | 84.50 | 81.70 | 4,588 |
