WELL Health Technologies Corp (W7V)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 2.866 | -0.06 | -2.08 | 3.0299999 | 3.0299999 | 2.862 | 107 |
| 1727728020 | 2.927 | 0.03 | 0.93 | 2.854 | 3.013 | 2.844 | 2098 |
| 1727468760 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1727382360 | 2.9 | 0.03 | 1.15 | 2.9 | 2.9 | 2.9 | 150 |
| 1727295960 | 2.867 | -0.03 | -1.14 | 2.931 | 2.931 | 2.867 | 1350 |
| 1727209560 | 2.9 | 0.15 | 5.42 | 2.762 | 2.9 | 2.762 | 1110 |
| 1727123220 | 2.751 | 0 | 0.00 | 2.751 | 2.751 | 2.751 | 0 |
| 1726864020 | 2.751 | -0.13 | -4.41 | 2.789 | 2.789 | 2.689 | 2955 |
| 1726777560 | 2.878 | 0.01 | 0.31 | 2.795 | 2.949 | 2.795 | 2040 |
| 1726691220 | 2.869 | 0.09 | 3.24 | 2.813 | 2.918 | 2.813 | 293 |
| 1726604760 | 2.779 | -0.11 | -3.84 | 2.779 | 2.779 | 2.779 | 900 |
| 1726518420 | 2.89 | 0.03 | 1.01 | 2.9 | 2.9 | 2.89 | 360 |
| 1726259160 | 2.861 | -0.08 | -2.62 | 2.857 | 2.861 | 2.857 | 110 |
| 1726172760 | 2.938 | 0.01 | 0.34 | 2.933 | 2.938 | 2.933 | 1441 |
| 1726086360 | 2.928 | 0.15 | 5.29 | 2.826 | 2.928 | 2.826 | 2826 |
| 1725999960 | 2.781 | 0.03 | 1.16 | 2.856 | 2.856 | 2.781 | 940 |
| 1725913620 | 2.749 | 0.02 | 0.62 | 2.6509999 | 2.749 | 2.6509999 | 130 |
| 1725654360 | 2.732 | -0.15 | -5.17 | 2.732 | 2.732 | 2.732 | 20 |
| 1725567960 | 2.8809999 | 0 | 0.00 | 2.8809999 | 2.8809999 | 2.8809999 | 0 |
| 1725481560 | 2.8809999 | -0.02 | -0.69 | 2.946 | 2.946 | 2.8809999 | 1128 |
| 1725395160 | 2.9009999 | -0 | -0.03 | 2.939 | 2.939 | 2.9 | 7732 |
| 1725308760 | 2.902 | -0.12 | -4.00 | 3.102 | 3.102 | 2.856 | 1523 |
| 1725049560 | 3.023 | 0 | 0.00 | 3.023 | 3.023 | 3.023 | 0 |
| 1724963160 | 3.023 | 0.03 | 0.87 | 3.016 | 3.023 | 3.016 | 3069 |
| 1724876760 | 2.997 | 0 | 0.00 | 2.94 | 2.997 | 2.94 | 650 |
| 1724790420 | 2.997 | -0.04 | -1.45 | 3.008 | 3.008 | 2.997 | 640 |
| 1724704020 | 3.041 | -0.07 | -2.19 | 3.041 | 3.222 | 3.041 | 22 |
| 1724444820 | 3.109 | 0.05 | 1.53 | 3.099 | 3.109 | 3.099 | 1200 |
| 1724358420 | 3.062 | -0.04 | -1.23 | 3.062 | 3.062 | 3.062 | 20 |
| 1724271960 | 3.1 | 0.14 | 4.69 | 3.1 | 3.1 | 3.1 | 33 |
| 1724185560 | 2.961 | -0.09 | -2.79 | 2.961 | 2.961 | 2.961 | 35 |
| 1724099220 | 3.046 | -0.2 | -6.07 | 3.21 | 3.21 | 3.028 | 6046 |
| 1723840020 | 3.243 | 0.25 | 8.32 | 3.243 | 3.243 | 3.243 | 100 |
| 1723753620 | 2.994 | -0 | -0.07 | 3.027 | 3.027 | 2.993 | 9991 |
| 1723667160 | 2.996 | -0.1 | -3.26 | 3.16 | 3.22 | 2.996 | 4289 |
| 1723580760 | 3.097 | 0.02 | 0.55 | 3.079 | 3.097 | 3.06 | 6314 |
| 1723494360 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1723235160 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1723148760 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1723062360 | 3.08 | 0.03 | 0.98 | 3.132 | 3.152 | 3.08 | 1510 |
| 1722975960 | 3.05 | 0.09 | 3.21 | 2.968 | 3.05 | 2.845 | 372 |
| 1722889620 | 2.955 | -0.04 | -1.34 | 2.841 | 2.955 | 2.791 | 1103 |
| 1722630360 | 2.995 | -0.16 | -5.04 | 3.049 | 3.049 | 2.995 | 736 |
| 1722544020 | 3.154 | -0.18 | -5.29 | 3.333 | 3.333 | 3.152 | 372 |
| 1722457560 | 3.33 | -0.07 | -1.94 | 3.33 | 3.33 | 3.33 | 900 |
| 1722371220 | 3.396 | 0.18 | 5.47 | 3.396 | 3.396 | 3.396 | 1 |
| 1722284760 | 3.22 | 0.01 | 0.19 | 3.19 | 3.22 | 3.189 | 63411 |
| 1722025620 | 3.214 | -0.02 | -0.50 | 3.237 | 3.237 | 3.214 | 970 |
| 1721939160 | 3.23 | -0.04 | -1.25 | 3.177 | 3.23 | 3.08 | 2982 |
| 1721852820 | 3.271 | 0.02 | 0.65 | 3.251 | 3.271 | 3.251 | 595 |
| 1721766420 | 3.25 | 0.04 | 1.18 | 3.295 | 3.295 | 3.2 | 1453 |
| 1721679960 | 3.212 | -0.03 | -0.99 | 3.282 | 3.282 | 3.212 | 216 |
| 1721420760 | 3.244 | -0.13 | -3.88 | 3.302 | 3.402 | 3.244 | 2416 |
| 1721334360 | 3.375 | 0.13 | 4.01 | 3.345 | 3.375 | 3.345 | 1400 |
| 1721248020 | 3.245 | 0.01 | 0.34 | 3.394 | 3.394 | 3.245 | 2339 |
| 1721161560 | 3.234 | -0.03 | -0.80 | 3.234 | 3.234 | 3.234 | 493 |
| 1721075160 | 3.2599999 | 0.01 | 0.25 | 3.309 | 3.309 | 3.2599999 | 1533 |
| 1720815960 | 3.2519999 | -0.01 | -0.21 | 3.2519999 | 3.2519999 | 3.2519999 | 625 |
| 1720729560 | 3.259 | 0.08 | 2.39 | 3.078 | 3.259 | 3.078 | 815 |
| 1720643220 | 3.183 | -0.07 | -2.06 | 3.328 | 3.328 | 3.183 | 1950 |
| 1720556760 | 3.25 | -0 | -0.03 | 3.347 | 3.445 | 3.25 | 982 |
| 1720470360 | 3.251 | -0.03 | -1.00 | 3.321 | 3.321 | 3.235 | 1033 |
| 1720211220 | 3.2839999 | 0.06 | 1.99 | 3.381 | 3.381 | 3.2839999 | 1850 |
| 1720124820 | 3.22 | 0.05 | 1.61 | 3.232 | 3.232 | 3.154 | 2135 |
| 1720038420 | 3.169 | 0.07 | 2.36 | 3.035 | 3.169 | 3.035 | 280 |
| 1719952020 | 3.096 | -0.1 | -3.22 | 3.111 | 3.111 | 3.095 | 6800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
