Western Union Co (W3U)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.538 | -5.21823472357 | 10.31 | 10.31 | 9.751 | 7219 | 9.96277352 | DE |
| 4 | -0.536 | -5.19984478075 | 10.308 | 10.624 | 9.751 | 4795 | 10.06814411 | DE |
| 12 | -0.186 | -1.86784494878 | 9.958 | 10.85 | 9.7449999 | 4332 | 10.18321208 | DE |
| 26 | -1.692 | -14.7592463364 | 11.464 | 12.03 | 9.7449999 | 4474 | 10.46847767 | DE |
| 52 | -1.608 | -14.1300527241 | 11.38 | 13 | 9.7449999 | 3395 | 11.02753476 | DE |
| 156 | -6.418 | -39.6417541692 | 16.19 | 18.196 | 9.581 | 1645 | 11.34199201 | DE |
| 260 | -14.828 | -60.2764227642 | 24.6 | 26 | 9.581 | 1090 | 11.69590186 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 9.808 | -0.06 | -0.61 | 9.867 | 9.892 | 9.751 | 12927 |
| 1737667620 | 9.868 | -0.01 | -0.12 | 9.914 | 9.933 | 9.86 | 3516 |
| 1737581220 | 9.88 | -0.14 | -1.42 | 9.991 | 10.098 | 9.8279999 | 9602 |
| 1737494820 | 10.022 | 0.03 | 0.32 | 10.066 | 10.162 | 10.007999 | 5925 |
| 1737408420 | 9.99 | -0.13 | -1.28 | 10.172 | 10.176 | 9.985 | 14648 |
| 1737149220 | 10.119999 | -0.07 | -0.65 | 10.31 | 10.31 | 10.119999 | 2406 |
| 1737062820 | 10.186 | 0 | 0.00 | 10.176 | 10.624 | 10.16 | 4906 |
| 1736976420 | 10.186 | 0.06 | 0.59 | 10.212 | 10.332 | 10.167999 | 4304 |
| 1736890020 | 10.126 | -0.02 | -0.22 | 10.194 | 10.222 | 10.087999 | 1629 |
| 1736803620 | 10.148 | 0.1 | 1.04 | 10.006 | 10.156 | 10 | 3234 |
| 1736544420 | 10.044 | -0.13 | -1.24 | 10.234 | 10.234 | 10.002 | 2445 |
| 1736458020 | 10.17 | 0.02 | 0.20 | 10.082 | 10.18 | 10.082 | 564 |
| 1736371620 | 10.15 | 0.06 | 0.57 | 10.074 | 10.252 | 9.951 | 9557 |
| 1736285220 | 10.092 | 0.08 | 0.80 | 10.128 | 10.166 | 10.012 | 2436 |
| 1736198820 | 10.012 | -0.24 | -2.38 | 10.25 | 10.25 | 10.012 | 6370 |
| 1735939620 | 10.256 | 0.12 | 1.14 | 10.21 | 10.256 | 10.112 | 6035 |
| 1735853220 | 10.14 | 0 | 0.00 | 10.311999 | 10.372 | 10.14 | 3996 |
| 1735594020 | 10.14 | -0.04 | -0.43 | 10.263999 | 10.358 | 10.14 | 1916 |
| 1735334820 | 10.183999 | 0.04 | 0.35 | 10.308 | 10.36 | 10.183999 | 2813 |
| 1734989220 | 10.148 | -0.18 | -1.76 | 10.172 | 10.254 | 10.01 | 8826 |
| 1734730020 | 10.33 | -0.1 | -0.96 | 10.348 | 10.36 | 10.25 | 5369 |
| 1734643620 | 10.43 | 0.03 | 0.31 | 10.516 | 10.516 | 10.35 | 5294 |
| 1734557220 | 10.398 | -0.25 | -2.33 | 10.702 | 10.822 | 10.398 | 4683 |
| 1734470820 | 10.646 | -0.16 | -1.44 | 10.782 | 10.85 | 10.638 | 5325 |
| 1734384420 | 10.802 | 0.53 | 5.14 | 10.449999 | 10.81 | 10.43 | 3358 |
| 1734125220 | 10.273999 | -0.15 | -1.40 | 10.474 | 10.474 | 10.199999 | 3709 |
| 1734038820 | 10.42 | 0.06 | 0.58 | 10.378 | 10.42 | 10.342 | 1584 |
| 1733952420 | 10.36 | -0.1 | -0.94 | 10.486 | 10.587999 | 10.327999 | 6648 |
| 1733866020 | 10.458 | 0.1 | 0.93 | 10.412 | 10.55 | 10.268 | 6047 |
| 1733779620 | 10.362 | -0.03 | -0.31 | 10.292 | 10.362 | 10.202 | 2745 |
| 1733520420 | 10.394 | 0.05 | 0.48 | 10.324 | 10.401999 | 10.314 | 750 |
| 1733434020 | 10.344 | 0.05 | 0.51 | 10.144 | 10.366 | 10.144 | 1128 |
| 1733347620 | 10.292 | -0.12 | -1.17 | 10.308 | 10.468 | 10.215999 | 2580 |
| 1733261220 | 10.414 | -0.2 | -1.85 | 10.502 | 10.55 | 10.36 | 3879 |
| 1733174820 | 10.61 | 0.07 | 0.65 | 10.539999 | 10.61 | 10.449999 | 1134 |
| 1732915620 | 10.542 | 0 | 0.04 | 10.55 | 10.55 | 10.46 | 2325 |
| 1732829220 | 10.538 | 0.05 | 0.52 | 10.416 | 10.538 | 10.416 | 270 |
| 1732742820 | 10.484 | -0.12 | -1.09 | 10.494 | 10.614 | 10.484 | 447 |
| 1732656420 | 10.6 | 0.03 | 0.28 | 10.67 | 10.67 | 10.49 | 1533 |
| 1732570020 | 10.57 | -0.04 | -0.38 | 10.658 | 10.667999 | 10.542 | 3791 |
| 1732310820 | 10.61 | 0.2 | 1.94 | 10.4 | 10.616 | 10.4 | 4181 |
| 1732224420 | 10.408 | 0.29 | 2.91 | 10.116 | 10.408 | 10.116 | 771 |
| 1732138020 | 10.114 | -0.11 | -1.10 | 10.257999 | 10.257999 | 10.114 | 2012 |
| 1732051620 | 10.226 | -0.08 | -0.74 | 10.36 | 10.36 | 10.106 | 3955 |
| 1731965220 | 10.302 | 0.08 | 0.78 | 10.214 | 10.454 | 10.14 | 2784 |
| 1731705960 | 10.222 | 0.08 | 0.77 | 10.022 | 10.326 | 10.012 | 4468 |
| 1731619560 | 10.144 | 0.09 | 0.94 | 10.05 | 10.176 | 10.05 | 7420 |
| 1731533160 | 10.05 | 0 | 0.00 | 10.028 | 10.05 | 9.951 | 500 |
| 1731446820 | 10.05 | 0.05 | 0.48 | 9.99 | 10.086 | 9.9499999 | 4878 |
| 1731360420 | 10.002 | 0.02 | 0.15 | 10 | 10.218 | 10 | 6990 |
| 1731101220 | 9.987 | 0.05 | 0.47 | 9.989 | 9.989 | 9.933 | 5473 |
| 1731014760 | 9.94 | -0.21 | -2.07 | 10.142 | 10.151999 | 9.94 | 6341 |
| 1730928360 | 10.15 | 0.13 | 1.30 | 10.49 | 10.582 | 9.98 | 4496 |
| 1730841960 | 10.02 | -0.05 | -0.50 | 10.018 | 10.02 | 9.92 | 10281 |
| 1730755560 | 10.07 | 0.1 | 1.03 | 9.928 | 10.13 | 9.7449999 | 10444 |
| 1730496360 | 9.967 | 0.02 | 0.24 | 9.958 | 10.064 | 9.831 | 5558 |
| 1730409960 | 9.943 | -0.06 | -0.57 | 10 | 10.116 | 9.911 | 13635 |
| 1730323560 | 10 | -0.09 | -0.85 | 10.146 | 10.246 | 9.911 | 12885 |
| 1730237160 | 10.086 | -0.28 | -2.66 | 10.426 | 10.432 | 9.93 | 10696 |
| 1730150760 | 10.362 | -0.03 | -0.25 | 10.452 | 10.452 | 10.362 | 1606 |
| 1729888020 | 10.388 | 0.13 | 1.25 | 10.388 | 10.458 | 10.246 | 5886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
