SNDL Inc (VY4)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 1.728 | -0.06 | -3.30 | 1.79 | 1.791 | 1.701 | 1162 |
| 1718915160 | 1.787 | 0.07 | 4.32 | 1.713 | 1.787 | 1.709 | 2672 |
| 1718828820 | 1.713 | -0.01 | -0.41 | 1.715 | 1.765 | 1.713 | 2491 |
| 1718742360 | 1.72 | -0.04 | -2.11 | 1.751 | 1.761 | 1.72 | 10740 |
| 1718656020 | 1.757 | -0.05 | -2.87 | 1.786 | 1.848 | 1.757 | 3051 |
| 1718396820 | 1.809 | -0.04 | -2.16 | 1.831 | 1.831 | 1.801 | 8599 |
| 1718310420 | 1.849 | -0.07 | -3.65 | 1.884 | 1.904 | 1.849 | 11680 |
| 1718224020 | 1.919 | 0.03 | 1.80 | 1.877 | 1.919 | 1.877 | 688 |
| 1718137620 | 1.885 | -0.08 | -4.07 | 1.92 | 1.921 | 1.885 | 757 |
| 1718051220 | 1.965 | 0.08 | 4.30 | 1.887 | 1.965 | 1.855 | 3159 |
| 1717792020 | 1.884 | -0 | -0.16 | 1.889 | 1.944 | 1.884 | 1462 |
| 1717705620 | 1.887 | -0.11 | -5.27 | 1.985 | 1.985 | 1.887 | 23576 |
| 1717619220 | 1.992 | 0.09 | 4.46 | 1.91 | 1.992 | 1.91 | 11893 |
| 1717532820 | 1.907 | -0.09 | -4.46 | 1.955 | 1.965 | 1.898 | 10955 |
| 1717446420 | 1.996 | -0.06 | -2.73 | 2.102 | 2.154 | 1.96 | 11950 |
| 1717187220 | 2.052 | 0.04 | 1.79 | 2.0099999 | 2.06 | 2.0099999 | 3907 |
| 1717100820 | 2.016 | 0.03 | 1.66 | 2.032 | 2.08 | 2.016 | 1750 |
| 1717014420 | 1.983 | -0.03 | -1.34 | 2.0019999 | 2.0379999 | 1.983 | 883 |
| 1716928020 | 2.0099999 | -0.01 | -0.40 | 2.0739999 | 2.0739999 | 2.0099999 | 3783 |
| 1716841560 | 2.0179999 | -0.07 | -3.35 | 2.0139999 | 2.0179999 | 2.0139999 | 1207 |
| 1716582420 | 2.088 | 0.1 | 5.24 | 2.0419999 | 2.088 | 2.032 | 2127 |
| 1716496020 | 1.984 | -0.18 | -8.15 | 2.128 | 2.198 | 1.984 | 3258 |
| 1716409620 | 2.16 | -0.04 | -1.73 | 2.164 | 2.172 | 2.136 | 17589 |
| 1716323160 | 2.198 | -0.02 | -0.99 | 2.244 | 2.2519999 | 2.176 | 2496 |
| 1716236760 | 2.22 | -0.08 | -3.48 | 2.266 | 2.3319999 | 2.184 | 4274 |
| 1715977620 | 2.2999999 | -0.14 | -5.81 | 2.512 | 2.58 | 2.2999999 | 10196 |
| 1715891220 | 2.442 | 0.16 | 7.01 | 2.43 | 2.5499999 | 2.31 | 90638 |
| 1715804820 | 2.282 | -0.16 | -6.40 | 2.498 | 2.508 | 2.282 | 8105 |
| 1715718420 | 2.438 | 0.18 | 8.16 | 2.236 | 2.698 | 2.236 | 86167 |
| 1715631960 | 2.254 | 0.1 | 4.45 | 2.126 | 2.254 | 2.126 | 9524 |
| 1715372820 | 2.158 | -0.1 | -4.60 | 2.202 | 2.23 | 2.158 | 5204 |
| 1715286420 | 2.262 | 0.03 | 1.16 | 2.236 | 2.262 | 2.0099999 | 31759 |
| 1715200020 | 2.236 | -0.12 | -5.01 | 2.4 | 2.4 | 2.236 | 5202 |
| 1715113620 | 2.354 | 0.08 | 3.34 | 2.364 | 2.382 | 2.25 | 10746 |
| 1715027220 | 2.278 | 0.09 | 4.02 | 2.238 | 2.448 | 2.236 | 21718 |
| 1714768020 | 2.19 | 0.12 | 5.59 | 2.13 | 2.2559999 | 2.1 | 18305 |
| 1714681560 | 2.0739999 | -0.22 | -9.75 | 2.094 | 2.214 | 2.008 | 26827 |
| 1714508820 | 2.298 | 0.45 | 24.49 | 1.891 | 2.348 | 1.891 | 33207 |
| 1714422420 | 1.846 | 0.01 | 0.44 | 1.846 | 1.846 | 1.846 | 684 |
| 1714163220 | 1.838 | 0.03 | 1.38 | 1.811 | 1.947 | 1.811 | 7813 |
| 1714076820 | 1.813 | -0.03 | -1.41 | 1.819 | 1.827 | 1.813 | 390 |
| 1713990420 | 1.839 | -0.11 | -5.60 | 1.945 | 1.976 | 1.839 | 40564 |
| 1713903960 | 1.948 | 0.17 | 9.56 | 1.903 | 1.948 | 1.847 | 44227 |
| 1713817560 | 1.778 | 0.01 | 0.68 | 1.742 | 1.809 | 1.73 | 2493 |
| 1713558420 | 1.766 | 0.05 | 2.91 | 1.675 | 1.785 | 1.675 | 3487 |
| 1713472020 | 1.716 | 0.04 | 2.69 | 1.67 | 1.795 | 1.67 | 61312 |
| 1713385620 | 1.671 | -0.16 | -8.79 | 1.831 | 1.928 | 1.645 | 30564 |
| 1713299220 | 1.832 | 0.02 | 1.10 | 1.785 | 1.832 | 1.781 | 530 |
| 1713212820 | 1.812 | -0.05 | -2.89 | 1.851 | 1.904 | 1.812 | 12024 |
| 1712953620 | 1.866 | -0.08 | -4.01 | 1.874 | 1.874 | 1.848 | 7619 |
| 1712867220 | 1.944 | -0.01 | -0.31 | 1.883 | 1.944 | 1.844 | 41210 |
| 1712780760 | 1.95 | 0.01 | 0.57 | 1.933 | 2 | 1.863 | 7594 |
| 1712694360 | 1.939 | -0.11 | -5.32 | 2.036 | 2.036 | 1.901 | 66564 |
| 1712607960 | 2.048 | 0.03 | 1.59 | 2.044 | 2.128 | 2.0299999 | 22991 |
| 1712348820 | 2.016 | -0.06 | -2.80 | 2.11 | 2.162 | 1.952 | 21792 |
| 1712262360 | 2.0739999 | -0.26 | -11.22 | 2.8 | 2.8 | 2.0739999 | 93550 |
| 1712175960 | 2.336 | 0.36 | 18.28 | 1.853 | 2.354 | 1.853 | 49550 |
| 1712089560 | 1.975 | 0.1 | 5.05 | 1.88 | 1.975 | 1.811 | 8286 |
| 1711661160 | 1.88 | -0.07 | -3.57 | 1.966 | 2.028 | 1.852 | 19809 |
| 1711574820 | 1.9495 | 0.13 | 6.97 | 1.7835 | 2.053 | 1.7635 | 20523 |
| 1711488360 | 1.8225 | 0.2 | 12.50 | 1.563 | 1.838 | 1.563 | 14301 |
| 1711401960 | 1.62 | 0.04 | 2.73 | 1.6005 | 1.6995 | 1.5674999 | 44071 |
| 1711142760 | 1.577 | 0.28 | 21.21 | 1.351 | 1.6235 | 1.3154999 | 69122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
