Verint Systems Inc Dl 001 Historical Data - VTY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.4	-5.03597122302	27.8	28.4	25.4	720	26.99605665	DE
4	2.8	11.8644067797	23.6	32.6	22.6	809	27.14305739	DE
12	3.4	14.7826086957	23	32.6	19.399999	504	25.71817197	DE
26	-5.4	-16.9811320755	31.8	34	19.399999	388	26.04867176	DE
52	1.8	7.31707317073	24.6	34.2	19.399999	248	26.30372946	DE
156	-19	-41.8502202643	45.4	52.5	17.5	115	26.77324352	DE
260	-34.1	-56.3636363636	60.5	62	17.5	71	27.75050726	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	26	0.2	0.78	26	26	26	138
1734730020	25.8	-0.6	-2.27	25.8	25.8	25.4	1402
1734643620	26.4	-1.4	-5.04	26.6	26.6	26.4	65
1734557220	27.8	0	0.00	28.4	28.4	27.6	1245
1734470820	27.8	0	0.00	27.8	27.8	27.6	877
1734384420	27.8	0.4	1.46	27.8	27.8	27.8	12
1734125220	27.4	-1.4	-4.86	28.8	28.8	27.4	297
1734038820	28.8	0.2	0.70	28.8	28.8	28.8	115
1733952420	28.6	0	0.00	28.6	28.6	28.6	0
1733866020	28.6	0	0.00	28.6	28.6	28.6	0
1733779620	28.6	0	0.00	28.6	28.6	28.6	0
1733520420	28.6	-2.2	-7.14	30.4	30.4	28.4	996
1733434020	30.8	6	24.19	30	32.6	29.4	3078
1733347620	24.8	1.4	5.98	23.6	24.8	23.4	2461
1733261220	23.4	0.6	2.63	23.4	23.4	23.4	22
1733174820	22.8	-0.4	-1.72	24.2	24.2	22.6	1254
1732915620	23.2	0	0.00	23.2	23.2	23.2	0
1732829220	23.2	0	0.00	23.2	23.2	23.2	0
1732742820	23.2	-0.2	-0.85	23.2	23.2	23.2	100
1732656420	23.4	-0.2	-0.85	23.8	23.8	23.4	164
1732570020	23.6	1.8	8.26	23.6	23.6	23.6	40
1732310820	21.8	0	0.00	21.8	21.8	21.8	0
1732224420	21.8	0	0.00	21.8	21.8	21.8	0
1732138020	21.8	0	0.00	21.8	21.8	21.8	0
1732051620	21.8	0	0.00	21.8	21.8	21.8	0
1731965220	21.8	-2.8	-11.38	21.8	21.8	21.8	91
1731705960	24.6	0	0.00	24.6	24.6	24.6	0
1731619560	24.6	1	4.24	24.6	24.6	24.6	184
1731533220	23.6	0	0.00	23.6	23.6	23.6	0
1731446820	23.6	0	0.00	23.6	23.6	23.6	30
1731360420	23.6	1	4.42	23	23.6	22.8	300
1731101220	22.6	0.4	1.80	22.4	22.6	22.4	60
1731014760	22.2	2.2	11.00	22.2	22.2	22.2	623
1730928360	20	0	0.00	20	20	20	0
1730841960	20	0	0.00	20	20	20	0
1730755560	20	0.3	1.52	20	20	20	50
1730496360	19.7	-0.5	-2.48	19.899999	19.899999	19.399999	461
1730409960	20.2	0	0.00	20.2	20.2	20.2	0
1730323560	20.2	0	0.00	20.2	20.2	20.2	0
1730237160	20.2	0	0.00	20.2	20.2	20.2	0
1730150760	20.2	0	0.00	20.2	20.2	20.2	16
1729887960	20.2	0	0.00	20.2	20.2	20.2	0
1729801560	20.2	0	0.00	20.2	20.2	20.2	0
1729715160	20.2	0	0.00	20.2	20.2	20.2	0
1729628760	20.2	-1.2	-5.61	20.399999	20.399999	20.2	99
1729542420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1729283220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1729196820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1729110420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1729024020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1728937620	21.399999	0.4	1.90	21.399999	21.399999	21.399999	80
1728678360	21	0	0.00	21	21	21	0
1728591960	21	-0.8	-3.67	21	21	21	150
1728505560	21.8	0	0.00	21.8	21.8	21.8	0
1728419160	21.8	0	0.00	21.6	21.8	21.6	115
1728332760	21.8	0.2	0.93	21.8	21.8	21.8	91
1728073560	21.6	0	0.00	21.6	21.6	21.6	219
1727987220	21.6	-0.6	-2.70	22.2	22.2	21.6	400
1727900820	22.2	0.2	0.91	22	22.6	22	613
1727814420	22	-1.4	-5.98	23	23.2	22	909
1727679600	23.4	0	0.00	23.4	23.4	23.4	0
1727420400	23.4	0	0.00	23.4	23.4	23.4	0
1727334000	23.4	0	0.00	23.4	23.4	23.4	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Verint Systems Inc Dl 001 (VTY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Verint Systems Inc Dl 001 (VTY) Historical

Verint Systems Inc Dl 001 (VTY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free