Verint Systems Inc Dl 001 Historical Data - VTY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721679960	31.6	0.8	2.60	31.6	31.6	31.6	45
1721420760	30.8	0	0.00	30.8	30.8	30.8	7
1721334360	30.8	0.8	2.67	30.8	30.8	30.8	20
1721247960	30	0	0.00	30	30	30	0
1721161560	30	0	0.00	30	30	30	0
1721075160	30	0.8	2.74	29.8	30	29.8	16
1720815960	29.2	0	0.00	29.2	29.2	29.2	0
1720729560	29.2	0	0.00	29.2	29.2	29.2	10
1720643220	29.2	0	0.00	29.2	29.2	29.2	0
1720556820	29.2	0	0.00	29.2	29.2	29.2	0
1720470420	29.2	0	0.00	29.2	29.2	29.2	0
1720211220	29.2	-0.2	-0.68	29.2	29.2	29.2	50
1720124820	29.4	0	0.00	29.4	29.4	29.4	0
1720038420	29.4	-2	-6.37	29.4	29.4	29.4	26
1719951960	31.4	0	0.00	31.4	31.4	31.4	0
1719865560	31.4	0	0.00	31.4	31.4	31.4	0
1719606360	31.4	0	0.00	31.4	31.4	31.4	0
1719519960	31.4	0	0.00	31.4	31.4	31.4	0
1719433560	31.4	0	0.00	31.4	31.4	31.4	0
1719347160	31.4	-0.2	-0.63	31.8	31.8	31.4	114
1719260820	31.6	0	0.00	31.6	31.6	31.6	0
1719001620	31.6	-1.6	-4.82	31.6	31.6	31.6	25
1718915220	33.2	0	0.00	33.2	33.2	33.2	0
1718828820	33.2	0	0.00	33.2	33.2	33.2	0
1718742420	33.2	0	0.00	33.2	33.2	33.2	0
1718656020	33.2	0	0.00	33.2	33.2	33.2	0
1718396820	33.2	0	0.00	32.799999	33.2	32.799999	54
1718310420	33.2	-1	-2.92	33.2	33.2	33.2	46
1718224020	34.2	1	3.01	34.2	34.2	34.2	33
1718137620	33.2	-0.8	-2.35	33.2	33.2	33.2	6
1718051220	34	0	0.00	33.799999	34	33.799999	600
1717792020	34	0.6	1.80	34	34	34	4
1717705620	33.4	1.8	5.70	31.4	33.4	31.4	400
1717619220	31.6	5.6	21.54	31.6	31.6	31.6	268
1717532820	26	-1.2	-4.41	26	26	26	46
1717446420	27.2	0	0.00	27.2	27.2	27.2	0
1717187220	27.2	-0.8	-2.86	27.2	27.2	27.2	34
1717100820	28	0	0.00	28	28	28	0
1717014420	28	-0.8	-2.78	28	28	28	500
1716928020	28.8	0	0.00	28.8	28.8	28.8	0
1716841620	28.8	0	0.00	28.8	28.8	28.8	0
1716582420	28.8	0	0.00	28.8	28.8	28.8	0
1716496020	28.8	0	0.00	28.8	28.8	28.8	0
1716409620	28.8	0.4	1.41	28.8	28.8	28.8	34
1716323160	28.4	0	0.00	28.4	28.4	28.4	0
1716236760	28.4	0	0.00	28.4	28.4	28.4	0
1715977560	28.4	0	0.00	28.4	28.4	28.4	0
1715891160	28.4	0	0.00	28.4	28.4	28.4	0
1715804760	28.4	0	0.00	28.4	28.4	28.4	0
1715718360	28.4	0	0.00	28.4	28.4	28.4	0
1715631960	28.4	-0.8	-2.74	28.4	28.4	28.4	8
1715372820	29.2	0	0.00	29.2	29.2	29.2	5
1715286420	29.2	0	0.00	29.2	29.2	29.2	0
1715200020	29.2	0	0.00	29.2	29.2	29.2	0
1715113620	29.2	0	0.00	29.2	29.2	29.2	0
1715027220	29.2	0	0.00	29.2	29.2	29.2	0
1714768020	29.2	0	0.00	29.2	29.2	29.2	0
1714681620	29.2	0	0.00	29.2	29.2	29.2	0
1714508820	29.2	0	0.00	29.2	29.2	29.2	0
1714422420	29.2	0.6	2.10	29.2	29.2	29.2	10
1714163220	28.6	-0.2	-0.69	28.6	28.6	28.6	11
1714076820	28.8	0	0.00	28.8	28.8	28.8	0
1713990420	28.8	1.4	5.11	28.8	28.8	28.8	25
1713852000	27.4	0	0.00	27.4	27.4	27.4	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Verint Systems Inc Dl 001 (VTY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Verint Systems Inc Dl 001 (VTY) Historical

Verint Systems Inc Dl 001 (VTY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE