Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4 SC AG | VSC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.04 | 0.50% | 7.98 | 17:50:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.72 | 7.72 | 8.18 | 7.98 | 7.94 |
VSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.80 | 8.18 | 7.46 | 7.60 | 1,614 | 0.18 | 2.31% |
| 1 Month | 8.02 | 9.02 | 7.46 | 8.06 | 1,773 | -0.04 | -0.50% |
| 3 Months | 8.85 | 9.50 | 7.46 | 8.46 | 1,699 | -0.87 | -9.83% |
| 6 Months | 7.70 | 11.20 | 6.75 | 8.87 | 2,340 | 0.28 | 3.64% |
| 1 Year | 9.05 | 11.20 | 6.20 | 8.88 | 2,676 | -1.07 | -11.82% |
| 3 Years | 1.395 | 11.20 | 1.17 | 4.43 | 3,035 | 6.59 | 472.04% |
| 5 Years | 2.86 | 11.20 | 1.05 | 2.37 | 8,746 | 5.12 | 179.02% |
VSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.18 | 0.08 | 0.99% | 7.72 | 8.18 | 7.72 | 1,132 |
| May 30 2024 | 8.10 | 0.38 | 4.92% | 8.10 | 8.10 | 8.10 | 45 |
| May 29 2024 | 7.72 | 0.12 | 1.58% | 7.68 | 8.06 | 7.68 | 1,917 |
| May 28 2024 | 7.60 | 0.14 | 1.88% | 7.66 | 7.66 | 7.60 | 753 |
| May 27 2024 | 7.46 | -0.54 | -6.75% | 7.68 | 8.00 | 7.46 | 4,456 |
| May 24 2024 | 8.00 | -0.10 | -1.23% | 7.80 | 8.14 | 7.60 | 897 |
| May 23 2024 | 8.10 | 0.14 | 1.76% | 8.26 | 8.26 | 7.70 | 1,662 |
| May 22 2024 | 7.96 | -0.04 | -0.50% | 7.96 | 8.26 | 7.96 | 330 |
| May 21 2024 | 8.00 | -0.18 | -2.20% | 7.98 | 8.00 | 7.96 | 1,247 |
| May 20 2024 | 8.18 | 0.18 | 2.25% | 7.96 | 8.18 | 7.96 | 1,322 |
| May 17 2024 | 8.00 | 0.04 | 0.50% | 8.30 | 8.30 | 8.00 | 716 |
| May 16 2024 | 7.96 | 0.06 | 0.76% | 7.90 | 7.96 | 7.90 | 405 |
| May 15 2024 | 7.90 | -0.10 | -1.25% | 8.30 | 8.30 | 7.86 | 578 |
| May 14 2024 | 8.00 | -0.10 | -1.23% | 8.12 | 8.46 | 8.00 | 600 |
| May 13 2024 | 8.10 | -0.06 | -0.74% | 8.10 | 8.22 | 7.60 | 8,895 |
| May 10 2024 | 8.16 | -0.18 | -2.16% | 8.32 | 8.32 | 7.82 | 3,690 |
| May 09 2024 | 8.34 | -0.02 | -0.24% | 8.36 | 8.36 | 8.34 | 1,502 |
| May 08 2024 | 8.36 | -0.06 | -0.71% | 8.42 | 8.56 | 8.36 | 1,805 |
| May 07 2024 | 8.42 | 0.00 | 0.00% | 8.78 | 8.78 | 8.42 | 66 |
| May 06 2024 | 8.42 | -0.14 | -1.64% | 8.60 | 8.60 | 8.42 | 600 |
| May 03 2024 | 8.56 | 0.54 | 6.73% | 8.02 | 9.02 | 8.02 | 3,980 |
| May 02 2024 | 8.02 | -0.02 | -0.25% | 8.70 | 8.70 | 8.02 | 49 |
