ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
2.77
-0.15
( -5.14% )
Updated: 12:19:47
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-1.423487544482.813.032.738272.843526DE
4-2.63-48.70370370375.45.481.82185242.81316726DE
12-3.19-53.52348993295.966.41.8272503.24285739DE
26-2.75-49.81884057975.528.11.8245723.69970461DE
52-5.78-67.60233918138.559.51.8233244.63286342DE
1560.6228.83720930232.1511.21.1730264.85434962DE
2601.1975.31645569621.5811.21.1754372.80817792DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17431108202.8100.002.812.862.81893
17430244202.81-0.1-3.442.92.92.81492
17429380202.910.031.042.812.912.8122
17428516202.880.072.492.923.02999992.811949
17425924202.8100.002.812.992.81779
17425060202.81-0.12-4.102.912.992.815616
17424196202.93-0.07-2.332.983.22.868038
174233322030.124.172.8132.812296
17422468202.880.041.412.932.992.77999994760
17419876202.840.082.902.759999932.75999991079
17419012202.7599999-0.04-1.432.92.962.75999994158
17418148202.8-0.05-1.752.8532.811153
17417284202.85-0.21-6.863.073.142.817250
17416420203.06-0.08-2.553.183.22.910410
17413828203.140.144.673.193.235847
17412964203-0.25-7.693.53.52.825102
17412100203.250.3512.072.983.62.7742093
17411236202.90.5422.882.314.09999992.2999999142289
17410372202.36-3.12-56.935.35.481.8295625
17407780205.480.081.485.45.485.3637
17406916205.4-0.04-0.745.425.425.4265
17406052205.440.122.265.65.745.42575
17405188205.32-0.18-3.275.445.785.32670
17404324205.5-0.2-3.515.75.945.51621
17401732205.700.005.75.75.78
17400868205.7-0.12-2.065.945.945.7377
17400004205.82-0.02-0.34665.821369
17399140205.84-0.06-1.025.95.95.84796
17398276205.90.061.035.846.25.841136
17395684205.840.020.346.046.045.84298
17394820205.820.020.345.886.045.822512
17393956205.8-0.06-1.025.886.045.81450
17393092205.86-0.04-0.685.95.95.86304
17392228205.9-0.08-1.345.986.25.9654
17389636205.980.162.755.845.985.74773
17388772205.82-0.16-2.685.825.985.82404
17387908205.980.040.675.825.985.82370
17387044205.940.11.715.825.945.8663
17386180205.8400.005.645.845.4930
17383588205.840.122.105.725.845.721364
17382724205.720.081.425.725.725.72104
17381860205.64-0.06-1.055.95.95.64838
17380996205.7-0.2-3.395.85.95.7169
17380132205.90.23.515.95.95.7139
17377540205.7-0.26-4.365.96.185.72506
17376676205.960.183.115.966.15.961934
17375812205.7800.005.76.15.72245
17374948205.78-0.22-3.675.626.15.62996
173740842060.427.535.6265.61696
17371492205.58-0.42-7.0066.05999995.582457
173706282060.7614.505.6465.26655
17369764205.24-0.2-3.685.446.185.243220
17368900205.440.326.255.09999995.853414
17368036205.120.061.195.019999964.80999993452
17365444205.0599999-1.14-18.395.75.945.05999995028
17364580206.20.020.325.76.25.755
17363716206.18-0.22-3.446.046.225.92776
17362852206.40.365.966.46.46.05999993167
17361988206.040.284.865.76.385.57654
17359396205.760.244.355.965.985.543483
17358532205.51999990.9220.004.235.74.235238
17355940204.599999900.004.554.84.211578
4 SC
VSC

VSC Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock