News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 126.56 | 0.16 | 0.13 | 127.26 | 127.26 | 126.56 | 74 |
| 1727728020 | 126.4 | -0.26 | -0.21 | 126.16 | 126.4 | 126.08 | 352 |
| 1727468760 | 126.66 | -0.36 | -0.28 | 126.5 | 126.66 | 126.5 | 501 |
| 1727382360 | 127.02 | 0.82 | 0.65 | 126.86 | 127.32 | 126.86 | 388 |
| 1727295960 | 126.2 | -0.08 | -0.06 | 126.16 | 126.2 | 126.16 | 3 |
| 1727209560 | 126.28 | -0.08 | -0.06 | 126.28 | 126.28 | 126.28 | 20 |
| 1727123160 | 126.36 | 0.9 | 0.72 | 126.14 | 126.44 | 126.14 | 329 |
| 1726864020 | 125.46 | -0.66 | -0.52 | 125.66 | 125.68 | 125.46 | 457 |
| 1726777560 | 126.12 | 1.64 | 1.32 | 125.12 | 126.12 | 125.12 | 67 |
| 1726691220 | 124.48 | -0.3 | -0.24 | 124.48 | 124.48 | 124.48 | 8 |
| 1726604760 | 124.78 | 0.46 | 0.37 | 124.88 | 125.1 | 124.78 | 405 |
| 1726518420 | 124.32 | -0.02 | -0.02 | 124.78 | 124.78 | 124.08 | 98 |
| 1726259160 | 124.34 | 0.2 | 0.16 | 124.44 | 124.44 | 124.22 | 31 |
| 1726172760 | 124.14 | 2.84 | 2.34 | 124.42 | 124.42 | 124.14 | 420 |
| 1726086360 | 121.3 | -0.52 | -0.43 | 120.9 | 121.3 | 120.82 | 457 |
| 1725999960 | 121.82 | 0.72 | 0.59 | 121.82 | 121.82 | 121.82 | 1 |
| 1725913620 | 121.1 | 1.1 | 0.92 | 120.82 | 121.56 | 120.82 | 60 |
| 1725654360 | 120 | -2.8 | -2.28 | 121.32 | 121.32 | 120 | 528 |
| 1725567960 | 122.8 | 0.22 | 0.18 | 122.3 | 122.8 | 122.24 | 380 |
| 1725481560 | 122.58 | 0.1 | 0.08 | 122.3 | 122.58 | 122.3 | 60 |
| 1725395160 | 122.48 | -2.78 | -2.22 | 123.5 | 123.5 | 122.48 | 50 |
| 1725308760 | 125.26 | 0.66 | 0.53 | 125 | 125.32 | 125 | 36 |
| 1725049560 | 124.6 | -0.22 | -0.18 | 124.6 | 124.6 | 124.6 | 10 |
| 1724963160 | 124.82 | 1.36 | 1.10 | 124.82 | 124.82 | 124.82 | 191 |
| 1724876820 | 123.46 | 0 | 0.00 | 123.46 | 123.46 | 123.46 | 0 |
| 1724790420 | 123.46 | -0.08 | -0.06 | 123.68 | 123.68 | 123.32 | 127 |
| 1724704020 | 123.54 | 0.5 | 0.41 | 124.14 | 124.14 | 123.54 | 58 |
| 1724444820 | 123.04 | -1.3 | -1.05 | 123.48 | 123.88 | 123.04 | 162 |
| 1724358420 | 124.34 | 0.62 | 0.50 | 124.36 | 124.36 | 124.22 | 306 |
| 1724271960 | 123.72 | 0.14 | 0.11 | 123.6 | 123.72 | 123.6 | 9 |
| 1724185560 | 123.58 | -0.06 | -0.05 | 124.42 | 124.42 | 123.58 | 562 |
| 1724099220 | 123.64 | 0 | 0.00 | 123.44 | 123.66 | 123.28 | 12 |
| 1723840020 | 123.64 | 0.36 | 0.29 | 124.06 | 124.06 | 123.64 | 51 |
| 1723753620 | 123.28 | 2.66 | 2.21 | 121.86 | 123.54 | 121.68 | 282 |
| 1723667160 | 120.62 | 0.08 | 0.07 | 121.04 | 121.24 | 120.62 | 175 |
| 1723580760 | 120.54 | 0.2 | 0.17 | 120.56 | 120.56 | 120.52 | 34 |
| 1723494360 | 120.34 | 0.08 | 0.07 | 120.28 | 120.4 | 120.28 | 284 |
| 1723235220 | 120.26 | 1.14 | 0.96 | 119.32 | 120.26 | 119.32 | 637 |
| 1723148820 | 119.12 | 0.08 | 0.07 | 116.5 | 119.12 | 116.5 | 1345 |
| 1723062360 | 119.04 | 1.52 | 1.29 | 118.04 | 119.5 | 118.04 | 616 |
| 1722975960 | 117.52 | 1.78 | 1.54 | 117.88 | 117.88 | 116.92 | 1466 |
| 1722889620 | 115.74 | -3.98 | -3.32 | 116.7 | 117.3 | 113.84 | 1158 |
| 1722630360 | 119.72 | -4.98 | -3.99 | 122.12 | 122.42 | 119.72 | 766 |
| 1722544020 | 124.7 | -0.36 | -0.29 | 125.8 | 125.98 | 124.7 | 205 |
| 1722457560 | 125.06 | 1.06 | 0.85 | 124.26 | 125.08 | 124.26 | 304 |
| 1722371220 | 124 | 0 | 0.00 | 123.94 | 124 | 123.84 | 23 |
| 1722284760 | 124 | 0.62 | 0.50 | 123.98 | 124 | 123.98 | 43 |
| 1722025620 | 123.38 | 0.98 | 0.80 | 122.48 | 123.38 | 122.48 | 39 |
| 1721939160 | 122.4 | -1.68 | -1.35 | 122.38 | 122.4 | 122.38 | 190 |
| 1721852820 | 124.08 | -1.94 | -1.54 | 124 | 124.08 | 124 | 2 |
| 1721766420 | 126.02 | 0.94 | 0.75 | 124.74 | 126.02 | 124.74 | 67 |
| 1721679960 | 125.08 | 1.08 | 0.87 | 124.46 | 125.08 | 124.28 | 543 |
| 1721420760 | 124 | -1.16 | -0.93 | 124.7 | 124.7 | 123.82 | 217 |
| 1721334360 | 125.16 | -0.42 | -0.33 | 125.38 | 125.48 | 125.16 | 245 |
| 1721248020 | 125.58 | -1.76 | -1.38 | 125.96 | 125.96 | 125.58 | 2765 |
| 1721161560 | 127.34 | 0.82 | 0.65 | 126.68 | 127.34 | 126.68 | 191 |
| 1721075160 | 126.52 | -0.48 | -0.38 | 126.54 | 126.56 | 126.4 | 177 |
| 1720815960 | 127 | 0.26 | 0.21 | 125.88 | 127 | 125.88 | 8 |
| 1720729560 | 126.74 | 0.68 | 0.54 | 126.8 | 126.8 | 126.6 | 177 |
| 1720643220 | 126.06 | -0.08 | -0.06 | 125.82 | 126.06 | 125.82 | 581 |
| 1720556760 | 126.14 | 0.42 | 0.33 | 126.02 | 126.14 | 126.02 | 49 |
| 1720470360 | 125.72 | 0.5 | 0.40 | 125.32 | 125.72 | 125.32 | 1126 |
| 1720211220 | 125.22 | 0.08 | 0.06 | 125.1 | 125.22 | 125.04 | 490 |
| 1720124820 | 125.14 | -0.68 | -0.54 | 125.14 | 125.14 | 125.14 | 7 |
| 1720038420 | 125.82 | 1.58 | 1.27 | 124.98 | 125.82 | 124.72 | 46 |
| 1719952020 | 124.24 | -0.72 | -0.58 | 124.24 | 124.24 | 124.24 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
