News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 157.4 | 0 | 0.00 | 157.4 | 157.4 | 157.4 | 0 |
| 1721334420 | 157.4 | 0 | 0.00 | 157.4 | 157.4 | 157.4 | 0 |
| 1721248020 | 157.4 | 0 | 0.00 | 157.4 | 157.4 | 157.4 | 0 |
| 1721161620 | 157.4 | 0 | 0.00 | 157.4 | 157.4 | 157.4 | 0 |
| 1721075220 | 157.4 | 0 | 0.00 | 157.4 | 157.4 | 157.4 | 0 |
| 1720816020 | 157.4 | 0 | 0.00 | 157.4 | 157.4 | 157.4 | 0 |
| 1720729620 | 157.4 | 0 | 0.00 | 157.4 | 157.4 | 157.4 | 0 |
| 1720643220 | 157.4 | 0 | 0.00 | 157.4 | 157.4 | 157.4 | 0 |
| 1720556820 | 157.4 | 0 | 0.00 | 157.4 | 157.4 | 157.4 | 0 |
| 1720470420 | 157.4 | 0 | 0.00 | 157.4 | 157.4 | 157.4 | 0 |
| 1720211220 | 157.4 | 0 | 0.00 | 157.4 | 157.4 | 157.4 | 0 |
| 1720124820 | 157.4 | 0 | 0.00 | 157.4 | 157.4 | 157.4 | 0 |
| 1720038420 | 157.4 | 0 | 0.00 | 157.4 | 157.4 | 157.4 | 0 |
| 1719952020 | 157.4 | 0 | 0.00 | 157.4 | 157.4 | 157.4 | 0 |
| 1719865620 | 157.4 | 4.3 | 2.81 | 157.4 | 157.4 | 157.4 | 2 |
| 1719606420 | 153.1 | 0 | 0.00 | 153.1 | 153.1 | 153.1 | 0 |
| 1719520020 | 153.1 | 0 | 0.00 | 153.1 | 153.1 | 153.1 | 0 |
| 1719433620 | 153.1 | 0 | 0.00 | 153.1 | 153.1 | 153.1 | 0 |
| 1719347220 | 153.1 | 0 | 0.00 | 153.1 | 153.1 | 153.1 | 0 |
| 1719260820 | 153.1 | 0 | 0.00 | 153.1 | 153.1 | 153.1 | 0 |
| 1719001620 | 153.1 | 0 | 0.00 | 153.1 | 153.1 | 153.1 | 0 |
| 1718915220 | 153.1 | 0 | 0.00 | 153.1 | 153.1 | 153.1 | 0 |
| 1718828820 | 153.1 | 0 | 0.00 | 153.1 | 153.1 | 153.1 | 0 |
| 1718742420 | 153.1 | 0 | 0.00 | 153.1 | 153.1 | 153.1 | 0 |
| 1718656020 | 153.1 | 0 | 0.00 | 153.1 | 153.1 | 153.1 | 0 |
| 1718396820 | 153.1 | 0 | 0.00 | 153.1 | 153.1 | 153.1 | 0 |
| 1718310420 | 153.1 | 0 | 0.00 | 153.1 | 153.1 | 153.1 | 0 |
| 1718224020 | 153.1 | 0 | 0.00 | 153.1 | 153.1 | 153.1 | 0 |
| 1718137620 | 153.1 | 0 | 0.00 | 153.1 | 153.1 | 153.1 | 0 |
| 1718051220 | 153.1 | 0 | 0.00 | 153.1 | 153.1 | 153.1 | 0 |
| 1717792020 | 153.1 | 0 | 0.00 | 153.1 | 153.1 | 153.1 | 0 |
| 1717705620 | 153.1 | 0.08 | 0.05 | 153.1 | 153.1 | 153.1 | 10 |
| 1717619220 | 153.02 | 0 | 0.00 | 153.02 | 153.02 | 153.02 | 0 |
| 1717532820 | 153.02 | 0 | 0.00 | 153.02 | 153.02 | 153.02 | 0 |
| 1717446420 | 153.02 | 0.3 | 0.20 | 153.02 | 153.02 | 153.02 | 3 |
| 1717187220 | 152.72 | 0 | 0.00 | 152.72 | 152.72 | 152.72 | 0 |
| 1717100820 | 152.72 | 0 | 0.00 | 152.72 | 152.72 | 152.72 | 0 |
| 1717014420 | 152.72 | 0 | 0.00 | 152.72 | 152.72 | 152.72 | 0 |
| 1716928020 | 152.72 | 1.4 | 0.93 | 152.72 | 152.72 | 152.72 | 125 |
| 1716841560 | 151.32 | 0 | 0.00 | 151.32 | 151.32 | 151.32 | 0 |
| 1716582360 | 151.32 | 0 | 0.00 | 151.32 | 151.32 | 151.32 | 0 |
| 1716495960 | 151.32 | 0 | 0.00 | 151.32 | 151.32 | 151.32 | 0 |
| 1716409560 | 151.32 | 0 | 0.00 | 151.32 | 151.32 | 151.32 | 0 |
| 1716323160 | 151.32 | 0 | 0.00 | 151.32 | 151.32 | 151.32 | 0 |
| 1716236760 | 151.32 | 0 | 0.00 | 151.32 | 151.32 | 151.32 | 0 |
| 1715977560 | 151.32 | 0 | 0.00 | 151.32 | 151.32 | 151.32 | 0 |
| 1715891160 | 151.32 | 0 | 0.00 | 151.32 | 151.32 | 151.32 | 0 |
| 1715804760 | 151.32 | 0 | 0.00 | 151.32 | 151.32 | 151.32 | 0 |
| 1715718360 | 151.32 | 0 | 0.00 | 151.32 | 151.32 | 151.32 | 0 |
| 1715631960 | 151.32 | 0 | 0.00 | 151.32 | 151.32 | 151.32 | 0 |
| 1715372760 | 151.32 | 0 | 0.00 | 151.32 | 151.32 | 151.32 | 0 |
| 1715286360 | 151.32 | 0 | 0.00 | 151.32 | 151.32 | 151.32 | 0 |
| 1715199960 | 151.32 | 0 | 0.00 | 151.32 | 151.32 | 151.32 | 0 |
| 1715113560 | 151.32 | 0 | 0.00 | 151.32 | 151.32 | 151.32 | 0 |
| 1715027160 | 151.32 | 0 | 0.00 | 151.32 | 151.32 | 151.32 | 0 |
| 1714767960 | 151.32 | 0 | 0.00 | 151.32 | 151.32 | 151.32 | 0 |
| 1714681560 | 151.32 | -1.44 | -0.94 | 151.32 | 151.32 | 151.32 | 2 |
| 1714508820 | 152.76 | 0 | 0.00 | 152.76 | 152.76 | 152.76 | 0 |
| 1714422420 | 152.76 | 3.42 | 2.29 | 152.76 | 152.76 | 152.76 | 125 |
| 1714163220 | 149.34 | 0 | 0.00 | 149.34 | 149.34 | 149.34 | 0 |
| 1714076820 | 149.34 | 0 | 0.00 | 149.34 | 149.34 | 149.34 | 0 |
| 1713990420 | 149.34 | 0 | 0.00 | 149.34 | 149.34 | 149.34 | 0 |
| 1713904020 | 149.34 | 0 | 0.00 | 149.34 | 149.34 | 149.34 | 0 |
| 1713817620 | 149.34 | 0 | 0.00 | 149.34 | 149.34 | 149.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
