Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Viscofan SA | VIS | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.70 | 1.17% | 60.50 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.50 | 59.50 | 59.50 | 60.50 | 59.80 |
VIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.00 | 63.20 | 59.20 | 59.61 | 250 | -2.50 | -3.97% |
| 1 Month | 60.10 | 63.20 | 58.30 | 60.09 | 166 | 0.40 | 0.67% |
| 3 Months | 57.50 | 63.20 | 57.30 | 59.49 | 120 | 3.00 | 5.22% |
| 6 Months | 55.20 | 63.20 | 51.90 | 56.77 | 117 | 5.30 | 9.60% |
| 1 Year | 60.10 | 63.20 | 51.90 | 56.76 | 111 | 0.40 | 0.67% |
| 3 Years | 60.10 | 63.20 | 51.90 | 56.76 | 111 | 0.40 | 0.67% |
| 5 Years | 60.10 | 63.20 | 51.90 | 56.76 | 111 | 0.40 | 0.67% |
VIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 59.50 | 0.20 | 0.34% | 59.50 | 59.50 | 59.50 | 12 |
| May 30 2024 | 59.30 | 0.10 | 0.17% | 59.30 | 59.60 | 59.20 | 1,049 |
| May 29 2024 | 59.20 | -1.00 | -1.66% | 59.70 | 59.70 | 59.20 | 25 |
| May 28 2024 | 60.20 | -2.80 | -4.44% | 61.40 | 61.40 | 60.20 | 97 |
| May 27 2024 | 63.00 | 0.00 | 0.00% | 63.10 | 63.20 | 62.80 | 31 |
| May 24 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 50 |
| May 23 2024 | 63.00 | 1.00 | 1.61% | 62.40 | 63.00 | 62.40 | 54 |
| May 22 2024 | 62.00 | -0.80 | -1.27% | 62.00 | 62.00 | 62.00 | 100 |
| May 21 2024 | 62.80 | 0.60 | 0.96% | 62.70 | 62.80 | 62.70 | 174 |
| May 20 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 0.00 |
| May 17 2024 | 62.20 | 0.40 | 0.65% | 62.20 | 62.20 | 62.20 | 36 |
| May 16 2024 | 61.80 | 0.60 | 0.98% | 61.40 | 62.00 | 61.40 | 145 |
| May 15 2024 | 61.20 | 0.10 | 0.16% | 61.20 | 61.20 | 61.20 | 1 |
| May 14 2024 | 61.10 | 0.10 | 0.16% | 61.00 | 61.10 | 61.00 | 2 |
| May 13 2024 | 61.00 | 0.30 | 0.49% | 60.80 | 61.30 | 60.80 | 84 |
| May 10 2024 | 60.70 | 0.00 | 0.00% | 60.90 | 61.10 | 60.70 | 111 |
| May 09 2024 | 60.70 | 0.30 | 0.50% | 60.70 | 60.70 | 60.70 | 1 |
| May 08 2024 | 60.40 | 0.10 | 0.17% | 60.40 | 60.40 | 60.40 | 100 |
| May 07 2024 | 60.30 | 0.30 | 0.50% | 60.30 | 60.30 | 60.30 | 1 |
| May 06 2024 | 60.00 | 0.70 | 1.18% | 59.60 | 60.00 | 59.60 | 205 |
| May 03 2024 | 59.30 | -0.70 | -1.17% | 60.10 | 60.20 | 58.30 | 889 |
| May 02 2024 | 60.00 | 0.50 | 0.84% | 59.50 | 60.00 | 59.40 | 21 |
