Vidrala SA Historical Data - VIR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.8	-3.97489539749	95.6	96.1	91.8	76	94.06910995	DE
4	-16.8	-15.4696132597	108.6	108.6	90.8	121	97.88708046	DE
12	-7.2	-7.27272727273	99	113	90.8	74	102.05198116	DE
26	-2.6	-2.75423728814	94.4	113	88.5	53	99.36749776	DE
52	4.9	5.63866513234	86.9	113	69.8	48	94.14486112	DE
156	4.9	5.63866513234	86.9	113	69.8	48	94.14486112	DE
260	4.9	5.63866513234	86.9	113	69.8	48	94.14486112	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	91.9	-0.5	-0.54	92	92.3	91.9	16
1721334360	92.4	-1.7	-1.81	92.9	92.9	92.4	36
1721248020	94.1	-1	-1.05	94.5	94.5	94	222
1721161560	95.1	0.6	0.63	94.3	95.1	93.9	69
1721075160	94.5	-1.3	-1.36	95.6	96.1	94.5	39
1720815960	95.8	0.2	0.21	95.8	95.8	95.8	1
1720729560	95.6	3.8	4.14	93.2	96	93.2	26
1720643220	91.8	-4.3	-4.47	93.6	93.6	90.8	302
1720556760	96.1	-6.3	-6.15	104.8	104.8	95.7	548
1720470360	102.4	-1.2	-1.16	103.2	103.8	101.6	561
1720211220	103.6	2.4	2.37	103.4	104	103.4	78
1720124820	101.2	-0.8	-0.78	101.2	101.2	101.2	46
1720038420	102	1	0.99	102	102	102	5
1719952020	101	0.4	0.40	100.4	101	100.4	59
1719865620	100.6	-5.8	-5.45	106.4	107.2	99.4	80
1719606420	106.4	0	0.00	106.4	106.4	106.4	0
1719520020	106.4	0	0.00	106.4	106.4	106.4	0
1719433620	106.4	-0.8	-0.75	107.4	107.4	106.4	58
1719347160	107.2	-1.2	-1.11	107.2	107.2	107.2	10
1719260820	108.4	-0.6	-0.55	108.6	108.6	108.4	19
1719001620	109	0	0.00	107.6	109	107.6	3
1718915160	109	-0.6	-0.55	109	109	109	30
1718828760	109.6	0	0.00	109.6	109.6	109.6	0
1718742360	109.6	1.2	1.11	109	109.6	108.4	215
1718656020	108.4	-0.6	-0.55	107.6	108.4	107.4	31
1718396820	109	0	0.00	109	109	109	0
1718310420	109	-3.2	-2.85	109.8	109.8	109	43
1718224020	112.2	0	0.00	112.2	112.2	112.2	0
1718137620	112.2	0.2	0.18	112.2	112.2	112.2	6
1718051220	112	0	0.00	112	112	112	0
1717792020	112	0.6	0.54	112	112	112	16
1717705620	111.4	-1.4	-1.24	112.8	112.8	111.2	18
1717619220	112.8	1	0.89	111.2	112.8	111.2	42
1717532820	111.8	-1.2	-1.06	112.4	112.4	111.6	64
1717446420	113	0	0.00	112.6	113	111.2	54
1717187220	113	1.6	1.44	111	113	111	11
1717100820	111.4	-1	-0.89	109.6	111.4	109.6	36
1717014360	112.4	0	0.00	112.4	112.4	112.4	0
1716927960	112.4	0	0.00	112.4	112.4	112.4	0
1716841560	112.4	2	1.81	111	112.4	110.4	6
1716582420	110.4	0	0.00	110	110.4	109.8	23
1716496020	110.4	-1.6	-1.43	111	111	110.4	71
1716409620	112	-0.4	-0.36	110.6	112	110.6	160
1716323160	112.4	0	0.00	112.4	112.4	112.4	0
1716236760	112.4	1.8	1.63	111.6	112.4	111.6	12
1715977620	110.6	2.4	2.22	109.2	110.6	108.8	59
1715891220	108.2	0.4	0.37	108.2	108.2	107.2	5
1715804820	107.8	0.6	0.56	106.8	107.8	106.8	56
1715718420	107.2	1.8	1.71	105.2	107.2	104.8	12
1715631960	105.4	1	0.96	106.6	106.6	105.4	31
1715372820	104.4	-1.2	-1.14	105	105	104.4	252
1715286420	105.6	1	0.96	105.2	105.6	105.2	6
1715200020	104.6	0	0.00	104.6	107.4	104.6	29
1715113620	104.6	1.8	1.75	103.6	104.6	103.6	6
1715027220	102.8	2.4	2.39	102.8	102.8	102.8	64
1714768020	100.4	0	0.00	99.7	100.4	97.8	39
1714681560	100.4	1.4	1.41	99.4	100.4	99.4	23
1714508820	99	0.4	0.41	99	99	99	11
1714422420	98.6	0	0.00	98.6	98.6	98.6	0
1714163220	98.6	3.4	3.57	95.7	98.6	95.7	6
1714076820	95.2	-1.5	-1.55	95.2	95.2	95.2	5
1713990420	96.7	0.8	0.83	96.7	96.7	96.7	100
1713903960	95.9	-0.4	-0.42	95.9	95.9	95.9	1
1713817560	96.3	1.3	1.37	96.3	96.3	96.3	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vidrala SA (VIR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vidrala SA (VIR) Historical

Vidrala SA (VIR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History