News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.6 | -2.73109243697 | 95.2 | 95.2 | 90.7 | 104 | 91.98903846 | DE |
| 4 | -2 | -2.11416490486 | 94.6 | 97 | 90.7 | 160 | 94.0326295 | DE |
| 12 | -10.8 | -10.4448742747 | 103.4 | 105.8 | 90.7 | 94 | 96.2790982 | DE |
| 26 | -16 | -14.7329650092 | 108.6 | 108.6 | 89.4 | 82 | 96.95287416 | DE |
| 52 | -1.7 | -1.80275715801 | 94.3 | 113 | 88.4 | 64 | 97.60678783 | DE |
| 156 | 5.7 | 6.55926352129 | 86.9 | 113 | 69.8 | 58 | 95.35435941 | DE |
| 260 | 5.7 | 6.55926352129 | 86.9 | 113 | 69.8 | 58 | 95.35435941 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 91.8 | 0.3 | 0.33 | 91.9 | 92.7 | 91.8 | 164 |
| 1734730020 | 91.5 | -0.2 | -0.22 | 91.5 | 91.5 | 90.7 | 83 |
| 1734643620 | 91.7 | -2.4 | -2.55 | 92 | 93.2 | 91.2 | 370 |
| 1734557220 | 94.1 | 0.5 | 0.53 | 94.1 | 94.1 | 94.1 | 28 |
| 1734470820 | 93.6 | -0.8 | -0.85 | 94 | 94 | 93.6 | 7 |
| 1734384420 | 94.4 | -2 | -2.07 | 95.2 | 95.2 | 94.4 | 32 |
| 1734125220 | 96.4 | -0.6 | -0.62 | 96.5 | 96.5 | 96.4 | 53 |
| 1734038820 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733952420 | 97 | 1.2 | 1.25 | 96.5 | 97 | 96.5 | 9 |
| 1733866020 | 95.8 | -0.4 | -0.42 | 95.8 | 95.8 | 95.8 | 2 |
| 1733779620 | 96.2 | 0.2 | 0.21 | 96.7 | 96.7 | 96.2 | 116 |
| 1733520420 | 96 | -0.1 | -0.10 | 96 | 96 | 96 | 100 |
| 1733434020 | 96.1 | 0.4 | 0.42 | 95.4 | 96.1 | 95.4 | 26 |
| 1733347620 | 95.7 | 1.6 | 1.70 | 95.5 | 96 | 95.2 | 32 |
| 1733261220 | 94.1 | 0.1 | 0.11 | 94.2 | 94.2 | 94.1 | 58 |
| 1733174820 | 94 | 0.5 | 0.53 | 92.7 | 94 | 92.7 | 24 |
| 1732915620 | 93.5 | -2.5 | -2.60 | 94 | 94 | 93.5 | 19 |
| 1732829220 | 96 | 3.3 | 3.56 | 94.2 | 96 | 94.2 | 225 |
| 1732742820 | 92.7 | -0.8 | -0.86 | 93.9 | 93.9 | 92.4 | 79 |
| 1732656420 | 93.5 | -0.6 | -0.64 | 92.9 | 94 | 92.7 | 163 |
| 1732570020 | 94.1 | -0.1 | -0.11 | 94.6 | 94.7 | 93.8 | 1605 |
| 1732310820 | 94.2 | -0.2 | -0.21 | 94.2 | 94.2 | 94.2 | 11 |
| 1732224420 | 94.4 | -1.9 | -1.97 | 96.2 | 96.2 | 94 | 79 |
| 1732138020 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1732051620 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1731965220 | 96.3 | -0.2 | -0.21 | 97.2 | 97.2 | 96.3 | 58 |
| 1731705960 | 96.5 | -2.5 | -2.53 | 97.9 | 97.9 | 96.5 | 5 |
| 1731619560 | 99 | 4.1 | 4.32 | 99 | 99 | 99 | 11 |
| 1731533160 | 94.9 | -0.1 | -0.11 | 95.7 | 95.7 | 94.9 | 29 |
| 1731446820 | 95 | -8 | -7.77 | 98.8 | 98.8 | 95 | 180 |
| 1731360420 | 103 | 1.4 | 1.38 | 103 | 103 | 103 | 1 |
| 1731101220 | 101.6 | 0.2 | 0.20 | 102 | 102 | 101.6 | 54 |
| 1731014760 | 101.4 | 0.6 | 0.60 | 101.4 | 101.4 | 101.4 | 1 |
| 1730928360 | 100.8 | -0.6 | -0.59 | 101.8 | 102 | 99.7 | 66 |
| 1730841960 | 101.4 | -0.2 | -0.20 | 101.4 | 101.4 | 101.4 | 3 |
| 1730755560 | 101.6 | -0.4 | -0.39 | 101.6 | 101.6 | 101.6 | 1 |
| 1730496360 | 102 | -0.4 | -0.39 | 100 | 102 | 100 | 2 |
| 1730409960 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1730323560 | 102.4 | -1.6 | -1.54 | 103.6 | 103.6 | 102.4 | 6 |
| 1730237160 | 104 | -1.2 | -1.14 | 105.4 | 105.4 | 104 | 312 |
| 1730150760 | 105.2 | -0.2 | -0.19 | 105.8 | 105.8 | 103.2 | 29 |
| 1729888020 | 105.4 | 7.6 | 7.77 | 97.9 | 105.4 | 97.9 | 354 |
| 1729801560 | 97.8 | 1.8 | 1.88 | 97.3 | 97.8 | 97.3 | 2 |
| 1729715160 | 96 | 0.8 | 0.84 | 96 | 96 | 96 | 1 |
| 1729628760 | 95.2 | -0.1 | -0.10 | 95.2 | 95.2 | 95.2 | 1 |
| 1729542360 | 95.3 | -0.1 | -0.10 | 96.3 | 96.3 | 95.3 | 27 |
| 1729283160 | 95.4 | -0.9 | -0.93 | 95.4 | 95.4 | 95.4 | 20 |
| 1729196760 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1729110360 | 96.3 | 0.8 | 0.84 | 96.3 | 96.3 | 96.3 | 197 |
| 1729023960 | 95.5 | 0.2 | 0.21 | 96.5 | 96.5 | 95.5 | 7 |
| 1728937560 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1728678360 | 95.3 | 0.9 | 0.95 | 95.3 | 95.3 | 95.3 | 160 |
| 1728591960 | 94.4 | -2.5 | -2.58 | 97 | 97 | 94.4 | 119 |
| 1728505560 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1728419160 | 96.9 | -1.8 | -1.82 | 97.7 | 97.7 | 96.9 | 13 |
| 1728332760 | 98.7 | -1 | -1.00 | 99.2 | 99.2 | 98.7 | 12 |
| 1728073560 | 99.7 | -0.7 | -0.70 | 99.6 | 99.7 | 98.8 | 24 |
| 1727987220 | 100.4 | -0.8 | -0.79 | 99.6 | 100.4 | 99.6 | 4 |
| 1727900820 | 101.2 | -0.8 | -0.78 | 101 | 101.2 | 101 | 36 |
| 1727814420 | 102 | 0 | 0.00 | 101.6 | 102 | 101.6 | 82 |
| 1727728020 | 102 | 0 | 0.00 | 103.4 | 103.4 | 102 | 52 |
| 1727468760 | 102 | -1.8 | -1.73 | 102 | 102 | 102 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
