Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Viatris Inc | VIA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.128 | 1.34% | 9.678 | 14:19:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.50 | 9.416 | 9.678 | 9.55 |
VIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.946 | 10.06 | 9.416 | 9.63 | 6,090 | -0.268 | -2.69% |
| 1 Month | 10.935 | 11.10 | 9.416 | 10.14 | 4,834 | -1.26 | -11.50% |
| 3 Months | 11.244 | 11.336 | 9.416 | 10.59 | 4,741 | -1.57 | -13.93% |
| 6 Months | 8.293 | 12.598 | 8.284 | 10.81 | 8,537 | 1.39 | 16.70% |
| 1 Year | 8.601 | 12.598 | 8.251 | 10.16 | 6,589 | 1.08 | 12.52% |
| 3 Years | 12.50 | 13.612 | 8.158 | 10.35 | 5,588 | -2.82 | -22.58% |
| 5 Years | 15.10 | 15.70 | 8.158 | 10.46 | 5,428 | -5.42 | -35.91% |
VIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 9.588 | -0.05 | -0.48% | 9.504 | 9.648 | 9.49 | 5,434 |
| May 28 2024 | 9.634 | 0.03 | 0.33% | 9.602 | 9.71 | 9.556 | 4,979 |
| May 27 2024 | 9.602 | -0.02 | -0.19% | 9.60 | 9.686 | 9.60 | 3,459 |
| May 24 2024 | 9.62 | -0.05 | -0.50% | 9.672 | 9.822 | 9.61 | 9,057 |
| May 23 2024 | 9.668 | -0.43 | -4.28% | 9.946 | 10.06 | 9.62 | 7,520 |
| May 22 2024 | 10.10 | 0.00 | 0.00% | 10.18 | 10.215 | 10.07 | 1,753 |
| May 21 2024 | 10.10 | -0.08 | -0.74% | 10.12 | 10.275 | 10.055 | 2,271 |
| May 20 2024 | 10.175 | 0.12 | 1.19% | 10.04 | 10.24 | 10.035 | 1,785 |
| May 17 2024 | 10.055 | -0.14 | -1.37% | 10.095 | 10.33 | 10.025 | 4,488 |
| May 16 2024 | 10.195 | 0.06 | 0.59% | 9.90 | 10.30 | 9.90 | 20,828 |
| May 15 2024 | 10.135 | -0.15 | -1.46% | 10.24 | 10.42 | 10.09 | 5,357 |
| May 14 2024 | 10.285 | -0.21 | -1.95% | 10.455 | 10.61 | 10.235 | 2,163 |
| May 13 2024 | 10.49 | 0.06 | 0.62% | 10.315 | 10.49 | 10.305 | 3,750 |
| May 10 2024 | 10.425 | -0.06 | -0.57% | 10.51 | 10.59 | 10.35 | 4,439 |
| May 09 2024 | 10.485 | -0.56 | -5.03% | 11.045 | 11.05 | 10.29 | 6,899 |
| May 08 2024 | 11.04 | 0.15 | 1.38% | 10.84 | 11.10 | 10.75 | 2,926 |
| May 07 2024 | 10.89 | -0.05 | -0.46% | 10.90 | 11.055 | 10.885 | 2,617 |
| May 06 2024 | 10.94 | 0.00 | 0.05% | 10.865 | 11.00 | 10.84 | 2,827 |
| May 03 2024 | 10.935 | 0.20 | 1.82% | 10.78 | 10.935 | 10.725 | 448 |
| May 02 2024 | 10.74 | -0.12 | -1.10% | 10.935 | 10.99 | 10.74 | 3,670 |
| Apr 30 2024 | 10.86 | -0.13 | -1.18% | 10.93 | 11.075 | 10.86 | 3,413 |
